Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Top 40 Jan '26 (LXF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Index
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
01/14/26 (expired)

Seasonal Chart

JSE Top 40 Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105,815 +6.92%
on 12/15/25
113,149 -0.01%
on 01/13/26
+6,818 (+6.41%)
since 12/12/25
3-Month
101,217 +11.78%
on 11/04/25
113,149 -0.01%
on 01/13/26
+8,109 (+7.72%)
since 10/14/25
52-Week
77,255 +46.45%
on 04/04/25
113,149 -0.01%
on 01/13/26
+36,426 (+47.48%)
since 01/14/25

More JSE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
US-Iran Peace Optimism Lifts Stocks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 382.05 (-3.43%)
GTLB : 21.32 (+6.18%)
AVGO : 390.77 (+2.62%)
INTU : 388.93 (+6.03%)
SNDK : 881.94 (-6.62%)
TXN : 212.68 (-2.83%)
$IUXX : 25,959.90 (+0.46%)
ASML : 1,423.24 (-6.26%)
ZNM26 : 111-100 (-0.20%)
MSFT : 408.29 (+3.86%)
ESM26 : 7,022.75 (+0.26%)
STX : 508.50 (-4.68%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by US-Iran Peace Optimism Barchart - Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 382.05 (-3.43%)
GTLB : 21.32 (+6.18%)
AVGO : 390.77 (+2.62%)
INTU : 388.93 (+6.03%)
$IUXX : 25,959.90 (+0.46%)
ASML : 1,423.24 (-6.26%)
ZNM26 : 111-100 (-0.20%)
ESM26 : 7,022.75 (+0.26%)
STX : 508.50 (-4.68%)
WDC : 355.57 (-2.91%)
LRCX : 256.95 (-5.68%)
$DOWI : 48,304.72 (-0.48%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Surge Past 7000 as Tech Momentum Accelerates Blue Line Futures - Wed Apr 15, 8:53AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus Barchart - Wed Apr 15, 5:30AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 673.20 (+1.62%)
GTLB : 21.32 (+6.18%)
AVGO : 390.77 (+2.62%)
BAC : 54.38 (+1.93%)
PNC : 224.12 (+1.32%)
MS : 191.14 (+4.25%)
JBHT : 224.47 (-2.24%)
MU : 443.51 (-4.76%)
KER.P.DX : 254.000 (-9.64%)
NKE : 45.44 (+2.81%)
PSN : 56.12 (+0.21%)
ASML : 1,423.24 (-6.26%)
Amazon_com Inc_ package by - AdrianHancu via iStock
Amazon Near Breakout as AI Boom and Strong Spending Lift Big Tech Wavetraders - Wed Apr 15, 4:05AM CDT

Amazon is moving higher from the lower side of the range and is now testing the upper boundary near 230, which is a bullish development. If we see a strong and decisive breakout, ideally with a daily close...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on a Push for Diplomacy to End US-Iran War Barchart - Tue Apr 14, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.66 (+0.09%)
MSTR : 137.93 (+0.38%)
GOOGL : 334.38 (+0.44%)
UAL : 94.76 (-2.51%)
AAPL : 265.37 (+2.53%)
BE : 220.09 (+0.48%)
C : 131.32 (+1.34%)
CVX : 186.42 (-0.32%)
GLXY : 23.40 (-1.35%)
HPQ : 19.15 (+0.84%)
$IUXX : 25,959.90 (+0.46%)
COIN : 188.88 (+2.42%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 137.93 (+0.38%)
BLK : 1,052.81 (-0.17%)
GOOGL : 334.38 (+0.44%)
UAL : 94.76 (-2.51%)
AAPL : 265.37 (+2.53%)
BE : 220.09 (+0.48%)
C : 131.32 (+1.34%)
CVX : 186.42 (-0.32%)
GLXY : 23.40 (-1.35%)
HPQ : 19.15 (+0.84%)
$IUXX : 25,959.90 (+0.46%)
COIN : 188.88 (+2.42%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report Barchart - Tue Apr 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,052.81 (-0.17%)
MSTR : 137.93 (+0.38%)
UAL : 94.76 (-2.51%)
C : 131.32 (+1.34%)
BE : 220.09 (+0.48%)
GLXY : 23.40 (-1.35%)
HPQ : 19.15 (+0.84%)
$IUXX : 25,959.90 (+0.46%)
COIN : 188.88 (+2.42%)
ZNM26 : 111-100 (-0.20%)
MSFT : 408.29 (+3.86%)
CRWV : 117.58 (+0.32%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-minis Rip Higher on Reversal, Bulls Target Next Resistance Blue Line Futures - Tue Apr 14, 8:39AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap Barchart - Tue Apr 14, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

BLK : 1,052.81 (-0.17%)
C : 131.32 (+1.34%)
BE : 220.09 (+0.48%)
SNDK : 881.94 (-6.62%)
CRDO : 162.64 (+1.96%)
JPM : 304.96 (-1.98%)
JNJ : 237.52 (-1.07%)
HPQ : 19.15 (+0.84%)
MU : 443.51 (-4.76%)
ORCL : 168.30 (+3.25%)
ESM26 : 7,022.75 (+0.26%)
MSFT : 408.29 (+3.86%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
LXF26 113,142s -7
JSE Top 40 Jan '26
LXM26 112,901s +1,191
JSE Top 40
ESM26 7,022.50 +17.75
S&P 500 E-Mini
NQM26 26,120.75 +124.00
Nasdaq 100 E-Mini
YMM26 48,510 -245
Dow Futures Mini
QRM26 2,709.00 -9.10
Russell 2000 E-Mini
EWM26 3,576.10 -19.00
S&P Midcap E-Mini
ETM26 7,022.50 +17.75
S&P 500 Micro
NMM26 26,121.25 +124.50
Nasdaq 100 Micro
VIK26 20.7000 +0.2205
S&P 500 VIX
GDK26 698.13s -17.40
S&P GSCI
AHM26 133.6600 +0.7040
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 113,142
2nd Resistance Point 113,142
1st Resistance Point 113,142
Last Price 113,142s
1st Support Level 113,142
2nd Support Level 113,142
3rd Support Level 113,142

See More

52-Week High 113,149
Last Price 113,142s
Fibonacci 61.8% 99,437
Fibonacci 50% 95,202
Fibonacci 38.2% 90,967
52-Week Low 77,255

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.