Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JSE Top 40 Jan '26 (LXF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Index
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
01/15/26 (expired)

Seasonal Chart

JSE Top 40 Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105,815 +6.92%
on 12/15/25
113,149 -0.01%
on 01/13/26
+6,818 (+6.41%)
since 12/12/25
3-Month
101,217 +11.78%
on 11/04/25
113,149 -0.01%
on 01/13/26
+8,109 (+7.72%)
since 10/14/25
52-Week
77,255 +46.45%
on 04/04/25
113,149 -0.01%
on 01/13/26
+36,426 (+47.48%)
since 01/14/25

More JSE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed as Fed Rate Cut Chances Slip

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

MSTR : 126.07 (-5.21%)
LSCC : 105.77 (+16.29%)
ADI : 337.00 (+3.64%)
GLXY : 20.40 (-3.73%)
COIN : 153.20 (-5.73%)
STX : 407.25 (+2.78%)
WDC : 273.74 (+4.26%)
VRT : 248.51 (+24.49%)
^BTCUSD : 67,402.88 (-0.62%)
SPY : 691.96 (-0.02%)
ADSK : 232.59 (-4.51%)
MU : 410.34 (+9.94%)
Stocks Turn Mixed as Software Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 339.88 (+3.29%)
MAT : 15.80 (-24.98%)
INTU : 399.69 (-5.15%)
LSCC : 105.77 (+16.29%)
ADI : 337.00 (+3.64%)
DDOG : 127.33 (-1.80%)
RPD : 7.38 (-28.97%)
TXN : 226.56 (+2.55%)
$IUXX : 25,201.26 (+0.29%)
ZNH26 : 112-110 (+0.06%)
MSFT : 404.37 (-2.15%)
TDC : 37.88 (+29.59%)
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 339.88 (+3.29%)
MAT : 15.80 (-24.98%)
LSCC : 105.77 (+16.29%)
ADI : 337.00 (+3.64%)
RPD : 7.38 (-28.97%)
KHC : 24.99 (+0.36%)
TXN : 226.56 (+2.55%)
$IUXX : 25,201.26 (+0.29%)
ASML : 1,435.63 (+1.56%)
ZNH26 : 112-110 (+0.06%)
TDC : 37.88 (+29.59%)
ESH26 : 6,983.25 (+0.33%)
Markets Pause Ahead of Payrolls

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Are we heading toward another dot-com crisis?

AI’s boom isn’t exactly like the dot-com bubble, but the similarities are starting to worry investors.

Stocks Climb as January Jobs Growth Eases Economic Concerns

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

APP : 456.81 (-3.41%)
MAT : 15.80 (-24.98%)
CSCO : 85.54 (-0.87%)
DDOG : 127.33 (-1.80%)
$IUXX : 25,201.26 (+0.29%)
HEIA.NA : 79.020 (+1.49%)
RJF : 158.60 (+0.08%)
SHOP : 118.71 (-6.70%)
STX : 407.25 (+2.78%)
WDC : 273.74 (+4.26%)
SPGI : 390.76 (-2.57%)
$DOWI : 50,121.40 (-0.13%)
Broader Market Falls Ahead of Wednesday’s US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 342.76 (+0.68%)
DHI : 163.85 (+0.97%)
ICHR : 47.59 (+5.12%)
BLDR : 126.94 (-1.15%)
DDOG : 127.33 (-1.80%)
$IUXX : 25,201.26 (+0.29%)
AMKR : 56.17 (+5.07%)
ASML : 1,435.63 (+1.56%)
RJF : 158.60 (+0.08%)
ZNH26 : 112-110 (+0.06%)
KBH : 63.92 (+0.65%)
SHOP : 118.71 (-6.70%)
Stocks are Mixed After Weak Retail Sales Data Released

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 47.59 (+5.12%)
DDOG : 127.33 (-1.80%)
$IUXX : 25,201.26 (+0.29%)
AMKR : 56.17 (+5.07%)
FT : 8.23 (+0.49%)
ZNH26 : 112-110 (+0.06%)
SHOP : 118.71 (-6.70%)
STX : 407.25 (+2.78%)
WDC : 273.74 (+4.26%)
LRCX : 235.12 (+3.76%)
SPGI : 390.76 (-2.57%)
$DOWI : 50,121.40 (-0.13%)
Stocks Mixed on Sluggish US Retail Sales News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

AMAT : 339.88 (+3.29%)
ICHR : 47.59 (+5.12%)
DDOG : 127.33 (-1.80%)
$IUXX : 25,201.26 (+0.29%)
AMKR : 56.17 (+5.07%)
ZNH26 : 112-110 (+0.06%)
ESH26 : 6,983.25 (+0.33%)
STX : 407.25 (+2.78%)
WDC : 273.74 (+4.26%)
LRCX : 235.12 (+3.76%)
SPGI : 390.76 (-2.57%)
$DOWI : 50,121.40 (-0.13%)
Stock Markets Pause as Futures Open Flat to Lower Ahead of Key Data Releases

On February 10, 2026, major U.S. and European stock index futures are pointing to a cautious open, trading flat to slightly lower. S&P 500 futures hover near recent levels with minor dips around 0.1% or...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 113,142
2nd Resistance Point 113,142
1st Resistance Point 113,142
Last Price 113,142s
1st Support Level 113,142
2nd Support Level 113,142
3rd Support Level 113,142

See More

52-Week High 113,149
Last Price 113,142s
Fibonacci 61.8% 99,437
Fibonacci 50% 95,202
Fibonacci 38.2% 90,967
52-Week Low 77,255

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar