Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P 500 Cons Staples Jun '12 (BLM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 Cons Staples Futures Market News and Commentary

Stocks Retreat as the Outlook for Fed Rate Cuts Wanes
Barchart - Thu May 23, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.44%. 

US stock indexes Thursday settled moderately lower, with the S&P 500 falling to a 1-week low and the Dow Jones Industrials falling to a 2-week low.  Stocks gave up an early rally and turned lower after the 10-year T-note yield jumped to a 1-week high when US weekly initial unemployment claims fell more than expected and the May S&P manufacturing PMI unexpectedly moved into expansion territory, dampening expectations of Fed rate cuts.

Stock indexes on Thursday initially moved higher, with the S&P 500 and Nasdaq 100 posting new record highs as Nvidia surged more than +9% after reporting stronger-than-expected quarterly earnings. Nvidia’s blowout earnings boosted market sentiment and expectations that the global artificial intelligence boom will continue. 

Generally positive Q1 earning... Read more

Contract Specifications

See More
Contract
S&P 500 Consumer Staples Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/15/12 (expired)

Seasonal Chart

S&P 500 Cons Staples Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
328.40 +4.98%
on 06/04/12
344.76 unch
on 06/15/12
+8.06 (+2.39%)
since 05/15/12
3-Month
328.40 +4.98%
on 06/04/12
344.76 unch
on 06/15/12
+10.56 (+3.16%)
since 03/15/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Cons Staples Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_2763938
Stocks Climb on Positive Corporate News Barchart - 4 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,287.54 (+0.37%)
SPY : 527.02 (+0.20%)
$DOWI : 39,150.04 (+0.22%)
DIA : 390.94 (+0.07%)
$IUXX : 18,697.55 (+0.40%)
QQQ : 454.75 (+0.24%)
ZNM24 : 108-185 (-0.13%)
ROST : 143.25 (+8.64%)
BAH : 159.74 (+4.84%)
MCHP : 99.70 (+1.59%)
IP : 45.85 (+3.83%)
DELL : 157.23 (+2.38%)
Healthcare - pexels-anna-shvets-3683047 Pharmacy
Are Wall Street Analysts Bullish on Viatris Stock? Barchart - 29 minutes ago

Viatris has underperformed the broader market over the past year, and analysts remain cautious about the stock's prospects.

VTRS : 10.47 (-0.57%)
$SPX : 5,287.54 (+0.37%)
IHE : 65.82 (+0.12%)
Silver - shutterstock_1678130611
‘Long Term 100% Buy’ Indicator Points to Coeur Mining (CDE) as a Strong Play Barchart - 55 minutes ago

With the precious metals complex cynically rising on the fear trade, CDE stock could tag along for the ride.

CDE : 5.41 (+0.74%)
Charts, tickers, traders - iStock-1311598658
American International Stock: Analyst Estimates & Ratings Barchart - 1 hour ago

With American International’s above-market returns over the past year, Wall Street analysts are optimistic about its prospects.

AIG : 77.64 (+0.08%)
$SPX : 5,287.54 (+0.37%)
KBWP : 105.48 (+0.49%)
Healthcare - pexels-mart-production-7230192 Pharmacy
Is Hims & Hers Stock a Buy for GLP-1 Upside? Barchart - 1 hour ago

Hims & Hers is a digital health company that is firing on all cylinders, while improving its profit margins at a robust pace.

HIMS : 16.11 (+1.77%)
LLY : 806.87 (-0.20%)
NVO : 134.43 (-0.84%)
Energy - Occidental Petroleum Corp_ logo and data- by Piotr Sway via Shutterstock
Are Wall Street Analysts Predicting Occidental Petroleum Stock Will Climb or Sink? Barchart - 1 hour ago

Occidental Petroleum has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

OXY : 62.20 (+0.39%)
$SPX : 5,287.54 (+0.37%)
XOP : 148.64 (+0.36%)
Energy - Hess Corporation logo and website- by T_Schneider via Shutterstock
What Are Wall Street Analysts' Target Price for Hess Corporation Stock? Barchart - 1 hour ago

Despite Hess Corporation underperforming the broader market, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

HES : 150.83 (+0.37%)
CLN24 : 77.32 (+0.59%)
NGM24 : 2.586 (-2.67%)
$SPX : 5,287.54 (+0.37%)
IEO : 102.17 (+1.07%)
CVX : 157.71 (+0.49%)
XOM : 114.43 (+0.81%)
DIN
Sit-Down Dining Stocks Q1 Recap: Benchmarking Dine Brands (NYSE:DIN) StockStory - Fri May 24, 6:38AM CDT

Sit-Down Dining Stocks Q1 Recap: Benchmarking Dine Brands (NYSE:DIN)

DIN : 39.00 (-0.10%)
BJRI : 34.85 (+0.66%)
KRUS : 96.02 (+0.82%)
CHUY : 25.92 (+0.31%)
DRI : 148.04 (+0.26%)
MPWR
Q1 Earnings Roundup: Monolithic Power Systems (NASDAQ:MPWR) And The Rest Of The Analog Semiconductors Segment StockStory - Fri May 24, 6:35AM CDT

Q1 Earnings Roundup: Monolithic Power Systems (NASDAQ:MPWR) And The Rest Of The Analog Semiconductors Segment

MPWR : 750.31 (+0.53%)
PI : 168.93 (+0.26%)
MCHP : 99.70 (+1.59%)
MX : 4.91 (-1.01%)
ON : 72.50 (+1.19%)
CMG
A Look Back at Modern Fast Food Stocks' Q1 Earnings: Chipotle (NYSE:CMG) Vs The Rest Of The Pack StockStory - Fri May 24, 6:35AM CDT

A Look Back at Modern Fast Food Stocks' Q1 Earnings: Chipotle (NYSE:CMG) Vs The Rest Of The Pack

CMG : 3,148.50 (+0.33%)
WING : 382.01 (+0.23%)
SG : 30.68 (-0.84%)
NDLS : 1.8400 (+1.94%)
SHAK : 95.86 (-0.29%)
More news for this symbol
S&P 500 Cons S Futures Quotes API

Related instruments

Symbol Last Change
BLM12 344.76s +1.76
S&P 500 Cons Staples Jun '12
BLM24 780.10 +3.70
S&P 500 Cons Staples
ESM24 5,305.25 +20.00
S&P 500 E-Mini
NQM24 18,778.25 +82.00
Nasdaq 100 E-Mini
YMM24 39,237 +84
Dow Futures Mini
QRM24 2,065.90 +12.20
Russell 2000 E-Mini
EWM24 2,975.30 +14.60
S&P Midcap E-Mini
ETM24 5,305.25 +20.00
S&P 500 Micro
NMM24 18,778.00 +81.75
Nasdaq 100 Micro
VIM24 13.6600 -0.1961
S&P 500 VIX
GDM24 580.35s -1.95
S&P GSCI
AHM24 105.25 +0.13
Bloom Commodity Index
$SRCS 824.96 +3.41
S&P 500 Consumer Staples [Sector]

S&P 500 Cons Staples Related ETFs

Symbol Last 3M %Chg
BLM12 344.76s +3.16%
S&P 500 Cons Staples Jun '12
XLP 77.24 +3.18%
S&P 500 Cons Staples Sector SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 344.76
1st Resistance Point 344.76
Last Price 344.76s
1st Support Level 344.76
2nd Support Level 344.76
3rd Support Level N/A

See More

52-Week High 344.76
Last Price 344.76s
Fibonacci 61.8% 331.29
Fibonacci 50% 327.13
Fibonacci 38.2% 322.97
52-Week Low 309.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot