Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Big Lots (BIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,762,738
  • Shares Outstanding, K 42,030
  • Annual Sales, $ 5,271 M
  • Annual Income, $ 189,830 K
  • 36-Month Beta 1.13
  • Price/Sales 0.34
  • Price/Cash Flow 5.92
  • Price/Book 2.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.04 +3.00%
on 04/16/18
44.69 -5.42%
on 04/05/18
-0.85 (-1.97%)
since 03/23/18
3-Month
41.04 +3.00%
on 04/16/18
64.42 -34.38%
on 01/29/18
-19.51 (-31.58%)
since 01/24/18
52-Week
41.04 +3.00%
on 04/16/18
64.42 -34.38%
on 01/29/18
-7.66 (-15.34%)
since 04/24/17

Most Recent Stories

More News
Big Lots "Give BIG for Kids" Point of Sale Donation Campaign Raises $2.6 Million in Support of Nationwide Children's Hospital

Big Lots announced today this spring's national point-of-sale fundraising campaign, Give BIG for Kids benefitting Nationwide Children's Hospital, raised $2.6 million dollars over the last three and a half...

BIG : 42.27 (+0.79%)
Watch for Big Lots Inc to Potentially Rebound After Falling 1.40% Yesterday

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $41.21 to a high of $42.27. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $41.76...

BIG : 42.27 (+0.79%)
After Yesterday's Decline of 1.40%, Big Lots Inc Offers Investors Better Value

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $41.21 to a high of $42.27. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $41.76...

BIG : 42.27 (+0.79%)
Detailed Research: Economic Perspectives on The Goldman Sachs Group, Versum Materials, DISH Network, FMC, Flowers Foods, and Big Lots -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of The Goldman Sachs Group, Inc....

VSM : 34.94 (+0.55%)
BIG : 42.27 (+0.79%)
FLO : 22.36 (+0.04%)
DISH : 36.78 (-1.34%)
GS : 242.49 (-1.69%)
FMC : 80.68 (-2.09%)
Big Lots Announces Retirement Of David Campisi, President And CEO

Big Lots, Inc. (NYSE: BIG) announced today the retirement of David Campisi as President, CEO and as a member of the Board of Directors. Mr. Campisi, who had been on a leave of absence for medical reasons...

BIG : 42.27 (+0.79%)
After Yesterday's Decline of 1.04%, Big Lots Inc Offers Investors Better Value

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $41.71 to a high of $42.63. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $41.76...

BIG : 42.27 (+0.79%)
Big Lots Inc Has Returned 27.2% Since SmarTrend Recommendation (BIG)

SmarTrend identified a Downtrend for Big Lots Inc (NYSE:BIG) on February 2nd, 2018 at $58.44. In approximately 2 months, Big Lots Inc has returned 27.16% as of today's recent price of $42.57.

BIG : 42.27 (+0.79%)
PriceSmart (PSMT) Exhibits Strong Sales Performance in March

Amid a tough retail landscape PriceSmart (PSMT) continued with its solid net warehouse club sales trend in the month of March as well.

BIG : 42.27 (+0.79%)
COST : 192.51 (-0.43%)
BURL : 133.46 (-0.16%)
PSMT : 88.55 (-0.28%)
TJX Companies (TJX) Rewards Shareholders, Hikes Dividend

TJX Companies (TJX) announces 25% hike in its quarterly dividend rate. The company continues to focus on its share repurchase plans worth $2.5-$3.0 billion in fiscal 2019.

BIG : 42.27 (+0.79%)
BURL : 133.46 (-0.16%)
TJX : 83.09 (-0.17%)
ROST : 77.72 (-0.54%)
Watch for Big Lots Inc to Potentially Pullback After Gaining 1.29% Yesterday

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $42.55 to a high of $44.01. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $43.74...

BIG : 42.27 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Big Lots, Inc. is the nation's largest broadline closeout retailer, its operates retail stores that sell foods, home furnishings, furniture, merchandise, and other household items. By creating excitement with brand-name closeouts and bargains through a unique shopping experience, Big Lots meets the needs...

See More

Key Turning Points

2nd Resistance Point 43.20
1st Resistance Point 42.74
Last Price 42.27
1st Support Level 41.83
2nd Support Level 41.38

See More

52-Week High 64.42
Fibonacci 61.8% 55.49
Fibonacci 50% 52.73
Fibonacci 38.2% 49.97
Last Price 42.27
52-Week Low 41.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar