Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Big Lots (BIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,706,786
  • Shares Outstanding, K 40,340
  • Annual Sales, $ 5,271 M
  • Annual Income, $ 189,830 K
  • 36-Month Beta 1.11
  • Price/Sales 0.32
  • Price/Cash Flow 5.86
  • Price/Book 2.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.99 +6.93%
on 07/05/18
43.15 -0.90%
on 07/18/18
+1.43 (+3.46%)
since 06/18/18
3-Month
36.20 +18.12%
on 06/01/18
43.68 -2.11%
on 05/16/18
-0.98 (-2.24%)
since 04/18/18
52-Week
36.20 +18.12%
on 06/01/18
64.42 -33.62%
on 01/29/18
-5.37 (-11.16%)
since 07/18/17

Most Recent Stories

More News
Give These 4 Retail Stocks A Miss As Earnings Season Arrives

On the flip side, not all retail companies are going to beat or meet expectations. There will be some slow coaches.

BIG : 42.76 (+1.06%)
PZZA : 53.60 (+4.00%)
YUMC : 36.81 (+0.44%)
VSI : 6.95 (+0.72%)
Downtrend Call Working As Big Lots Inc Stock Falls 29.3% (BIG)

SmarTrend identified a Downtrend for Big Lots Inc (NYSE:BIG) on February 2nd, 2018 at $58.44. In approximately 5 months, Big Lots Inc has returned 29.25% as of today's recent price of $41.35.

BIG : 42.76 (+1.06%)
Big Lots (BIG) Up 2.1% Since Earnings Report: Can It Continue?

Big Lots (BIG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

BIG : 42.76 (+1.06%)
Big Lots Inc Has Returned 27.5% Since SmarTrend Recommendation (BIG)

SmarTrend identified a Downtrend for Big Lots Inc (NYSE:BIG) on February 2nd, 2018 at $58.44. In approximately 5 months, Big Lots Inc has returned 27.52% as of today's recent price of $42.36.

BIG : 42.76 (+1.06%)
Big Lots Inc has the Best Relative Performance in the General Merchandise Stores Industry (BIG , TGT , DG , DLTR , OLLI )

We looked at the General Merchandise Stores industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

TGT : 76.85 (-0.54%)
BIG : 42.76 (+1.06%)
DG : 99.09 (-0.31%)
Relatively Good Performance Detected in Shares of Ollie'S Bargain in the General Merchandise Stores Industry (OLLI , BIG , TGT , DG , DLTR )

We looked at the General Merchandise Stores industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

TGT : 76.85 (-0.54%)
BIG : 42.76 (+1.06%)
OLLI : 74.65 (+0.27%)
Shares of BIG Down 28.4% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Big Lots Inc (NYSE:BIG) on February 2nd, 2018 at $58.44. In approximately 5 months, Big Lots Inc has returned 28.37% as of today's recent price of $41.86.

BIG : 42.76 (+1.06%)
Free Technical Reports on Dollar General and Three Additional Discount, Variety Stores Equities

Stock Research Monitor: BIG, BURL, and COST

BIG : 42.76 (+1.06%)
BURL : 154.33 (+0.68%)
COST : 214.97 (-0.01%)
DG : 99.09 (-0.31%)
Bear of the Day: Big Lots (BIG)

Bear of the Day: Big Lots (BIG)

TIF : 134.60 (+0.22%)
BIG : 42.76 (+1.06%)
MOV : 49.05 (unch)
Bear of the Day: Big Lots (BIG)

Bear of the Day: Big Lots (BIG)

TIF : 134.60 (+0.22%)
BIG : 42.76 (+1.06%)
MOV : 49.05 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade BIG with:

Business Summary

Big Lots, Inc. is the nation's largest broadline closeout retailer, its operates retail stores that sell foods, home furnishings, furniture, merchandise, and other household items. By creating excitement with brand-name closeouts and bargains through a unique shopping experience, Big Lots meets the needs...

See More

Key Turning Points

2nd Resistance Point 43.70
1st Resistance Point 43.23
Last Price 42.76
1st Support Level 42.21
2nd Support Level 41.67

See More

52-Week High 64.42
Fibonacci 61.8% 53.64
Fibonacci 50% 50.31
Fibonacci 38.2% 46.98
Last Price 42.76
52-Week Low 36.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar