Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Big Lots (BIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,486,495
  • Shares Outstanding, K 42,030
  • Annual Sales, $ 5,200 M
  • Annual Income, $ 152,830 K
  • 36-Month Beta 0.99
  • Price/Sales 0.48
  • Price/Cash Flow 9.57
  • Price/Book 4.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.42 +12.42%
on 01/04/18
61.23 -0.08%
on 01/19/18
+5.98 (+10.83%)
since 12/19/17
3-Month
50.67 +20.74%
on 10/30/17
61.23 -0.08%
on 01/19/18
+9.14 (+17.56%)
since 10/19/17
52-Week
45.10 +35.65%
on 05/16/17
61.23 -0.08%
on 01/19/18
+11.97 (+24.32%)
since 01/19/17

Most Recent Stories

More News
TJX Companies' (TJX) Sales Driving Efforts to Boost Traffic

TJX Companies (TJX) continues to gain from increased store traffic, backed by efficient merchandising and marketing policies.

BIG : 61.18 (+3.41%)
BURL : 125.73 (+1.84%)
TJX : 78.89 (+2.12%)
ROST : 83.76 (+2.58%)
After Yesterday's Rally of 2.27% Shares Could Potentially Pullback

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $57.73 to a high of $58.78. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $58.63...

BIG : 61.18 (+3.41%)
Big Lots Inc Set to Possibly Pullback After Yesterday's Rally of 2.27%

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $57.73 to a high of $58.78. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $58.63...

BIG : 61.18 (+3.41%)
Watch for Big Lots Inc to Potentially Pullback After Gaining 1.22% Yesterday

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $57.40 to a high of $58.63. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $58.12...

BIG : 61.18 (+3.41%)
Wayfair Appoints Jeffrey Naylor to Board of Directors

Wayfair (NYSE:W), one of the world's largest online destinations for the home, today announced the appointment of Jeffrey Naylor to its board of directors. Naylor brings extensive...

BIG : 61.18 (+3.41%)
W : 87.84 (+2.66%)
Watch for Big Lots Inc to Potentially Pullback After Gaining 1.77% Yesterday

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $57.06 to a high of $58.07. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $56.94...

BIG : 61.18 (+3.41%)
Free Post Earnings Research Report: Big Lots' EPS Soared 233.3%

Stock Monitor: Ollie's Bargain Outlet Post Earnings Reporting

BIG : 61.18 (+3.41%)
OLLI : 56.60 (+2.82%)
Free Research Report as Target Reported Better than Expected Results

Stock Monitor: Big Lots Post Earnings Reporting

TGT : 78.10 (+0.26%)
BIG : 61.18 (+3.41%)
After Yesterday's Rally of 2.36% Shares Could Potentially Pullback

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $55.62 to a high of $57.24. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $56.28...

BIG : 61.18 (+3.41%)
Watch for Big Lots Inc to Potentially Pullback After Gaining 2.36% Yesterday

Big Lots Inc (NYSE:BIG) traded in a range yesterday that spanned from a low of $55.62 to a high of $57.24. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $56.28...

BIG : 61.18 (+3.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Big Lots, Inc. is the nation's largest broadline closeout retailer, its operates retail stores that sell foods, home furnishings, furniture, merchandise, and other household items. By creating excitement with brand-name closeouts and bargains through a unique shopping experience, Big Lots meets the needs...

See More

Key Turning Points

2nd Resistance Point 62.77
1st Resistance Point 61.98
Last Price 61.18
1st Support Level 59.64
2nd Support Level 58.09

See More

52-Week High 61.23
Last Price 61.18
Fibonacci 61.8% 55.07
Fibonacci 50% 53.17
Fibonacci 38.2% 51.26
52-Week Low 45.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.