Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Big Lots (BIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.82 +4.48%
on 04/18/17
50.35 -0.77%
on 04/24/17
+1.88 (+3.91%)
since 04/17/17
1-Month
46.84 +6.66%
on 04/05/17
50.35 -0.77%
on 04/24/17
+1.80 (+3.74%)
since 03/24/17
3-Month
46.84 +6.66%
on 04/05/17
55.10 -9.33%
on 03/03/17
+0.76 (+1.54%)
since 01/24/17
6-Month
42.40 +17.83%
on 10/27/16
56.54 -11.64%
on 12/20/16
+5.04 (+11.22%)
since 10/24/16
YTD
46.84 +6.66%
on 04/05/17
55.10 -9.33%
on 03/03/17
-0.25 (-0.50%)
since 12/30/16
52-Week
41.61 +20.07%
on 05/24/16
56.54 -11.64%
on 12/20/16
+3.71 (+8.02%)
since 04/22/16
2-Year
33.78 +47.10%
on 01/01/16
56.54 -12.12%
on 12/01/16
+4.12 (+9.04%)
since 04/01/15
3-Year
33.78 +47.10%
on 01/11/16
56.54 -12.12%
on 12/19/16
+10.22 (+25.89%)
since 04/21/14
5-Year
25.50 +94.86%
on 02/03/14
56.54 -12.12%
on 12/19/16
+12.35 (+33.07%)
since 04/23/12
10-Year
12.40 +300.73%
on 01/01/08
56.54 -12.12%
on 12/01/16
+17.49 (+54.32%)
since 04/01/07
20-Year
7.15 +594.96%
on 10/01/01
56.54 -12.12%
on 12/01/16
+17.69 (+55.28%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 6 times -0.77%
3-Month 7 times -9.33%
6-Month 14 times -11.64%
YTD 7 times -9.33%
52-Week 13 times -11.64%
2-Year 9 times -12.12%
3-Year 20 times -12.12%
5-Year 27 times -12.12%
10-Year 15 times -12.12%
20-Year 11 times -12.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.48%
1-Month 3 times +6.66%
3-Month 8 times +6.66%
6-Month 3 times +17.83%
YTD 7 times +6.66%
52-Week 10 times +20.07%
2-Year 5 times +47.10%
3-Year 5 times +47.10%
5-Year 9 times +94.86%
10-Year 8 times +300.73%
20-Year 15 times +594.96%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.