Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Big Lots (BIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.49 +2.86%
on 07/24/17
50.37 -3.01%
on 07/25/17
+0.57 (+1.18%)
since 07/19/17
1-Month
46.07 +6.03%
on 07/10/17
50.37 -3.01%
on 07/25/17
+1.36 (+2.86%)
since 06/26/17
3-Month
45.10 +8.31%
on 05/16/17
51.95 -5.97%
on 04/27/17
-2.72 (-5.27%)
since 04/26/17
6-Month
45.10 +8.31%
on 05/16/17
55.10 -11.34%
on 03/03/17
-0.43 (-0.87%)
since 01/26/17
YTD
45.10 +8.31%
on 05/16/17
55.10 -11.34%
on 03/03/17
-1.36 (-2.71%)
since 12/30/16
52-Week
42.40 +15.21%
on 10/27/16
56.54 -13.60%
on 12/20/16
-4.86 (-9.05%)
since 07/26/16
2-Year
33.78 +44.61%
on 01/01/16
56.54 -13.60%
on 12/01/16
+5.67 (-9.05%)
since 07/01/15
3-Year
33.78 +44.61%
on 01/11/16
56.54 -13.60%
on 12/19/16
+5.57 (+12.87%)
since 07/28/14
5-Year
25.50 +91.57%
on 02/03/14
56.54 -13.60%
on 12/19/16
+7.34 (+17.68%)
since 07/30/12
10-Year
12.40 +293.95%
on 01/01/08
56.54 -13.60%
on 12/01/16
+22.99 (+88.90%)
since 07/01/07
20-Year
7.15 +583.22%
on 10/01/01
56.54 -13.60%
on 12/01/16
+8.60 (+21.37%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.01%
1-Month 3 times -3.01%
3-Month 1 time -5.97%
6-Month 8 times -11.34%
YTD 7 times -11.34%
52-Week 6 times -13.60%
2-Year 8 times -13.60%
3-Year 14 times -13.60%
5-Year 20 times -13.60%
10-Year 18 times -13.60%
20-Year 10 times -13.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.86%
1-Month 4 times +6.03%
3-Month 8 times +8.31%
6-Month 7 times +8.31%
YTD 8 times +8.31%
52-Week 19 times +15.21%
2-Year 3 times +44.61%
3-Year 10 times +44.61%
5-Year 8 times +91.57%
10-Year 5 times +293.95%
20-Year 17 times +583.22%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.