Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Big Lots (BIG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.67 +9.70%
on 12/02/16
54.96 -0.86%
on 12/07/16
+3.88 (+7.67%)
since 11/30/16
1-Month
43.32 +25.78%
on 11/09/16
54.96 -0.86%
on 12/07/16
+9.69 (+21.63%)
since 11/07/16
3-Month
42.40 +28.51%
on 10/27/16
54.96 -0.86%
on 12/07/16
+5.08 (+10.28%)
since 09/07/16
6-Month
42.40 +28.51%
on 10/27/16
56.30 -3.21%
on 08/15/16
+1.64 (+3.10%)
since 06/07/16
YTD
33.78 +61.31%
on 01/15/16
56.30 -3.21%
on 08/15/16
+15.95 (+41.39%)
since 12/31/15
52-Week
33.78 +61.31%
on 01/15/16
56.30 -3.21%
on 08/15/16
+14.28 (+35.51%)
since 12/07/15
2-Year
33.78 +59.47%
on 01/01/16
56.30 -4.32%
on 08/01/16
+13.85 (+34.61%)
since 12/01/14
3-Year
25.50 +113.69%
on 02/03/14
56.30 -3.21%
on 08/15/16
+23.57 (+76.23%)
since 12/09/13
5-Year
25.50 +113.69%
on 02/03/14
56.30 -3.21%
on 08/15/16
+17.87 (+48.80%)
since 12/12/11
10-Year
12.40 +334.44%
on 01/01/08
56.30 -4.32%
on 08/01/16
+30.95 (+135.03%)
since 12/01/06
20-Year
7.15 +653.43%
on 10/01/01
56.30 -4.32%
on 08/01/16
+28.07 (+108.80%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.86%
1-Month 8 times -0.86%
3-Month 6 times -0.86%
6-Month 10 times -3.21%
YTD 23 times -3.21%
52-Week 24 times -3.21%
2-Year 7 times -4.32%
3-Year 27 times -3.21%
5-Year 23 times -3.21%
10-Year 18 times -4.32%
20-Year 14 times -4.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.70%
1-Month 2 times +25.78%
3-Month 14 times +28.51%
6-Month 22 times +28.51%
YTD 8 times +61.31%
52-Week 13 times +61.31%
2-Year 3 times +59.47%
3-Year 6 times +113.69%
5-Year 9 times +113.69%
10-Year 5 times +334.44%
20-Year 13 times +653.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.