Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | DLTR | PSMT | ||
| Company | Big Lots | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2970 | 69.37 | 91.03 | ||
| High | 0.2970 | 69.72 | 91.26 | ||
| Low | 0.2970 | 68.64 | 89.00 | ||
| Last | 0.2970 | 69.36 | 91.11 | ||
| Change | -0.1998 | -0.27 | -0.93 | ||
| % Change | -40.22% | -0.39% | -1.01% | ||
| Volume | 11,553 | 2,690,465 | 163,769 | ||
| 20-Day Average Volume | 2,407,008 | 3,750,753 | 138,188 | ||
| Previous Close | 0.4968 | 69.63 | 92.04 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 71.21 | 90.36 | ||
| 20-Day Raw Stochastic | 0.00% | 12.01% | 67.76% | ||
| 20-Day Relative Strength | 25.60% | 36.45% | 55.44% | ||
| Weighted Alpha | -92.05 | -46.15 | +26.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +0.41% since 10/03/24 | +1.75% since 10/03/24 | ||
| Low | 0.2970 on 09/09/24 | 68.64 on 10/10/24 | 89.00 on 10/10/24 | ||
| High | 0.5957 on 09/03/24 | 71.62 on 10/04/24 | 93.18 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +6.07% since 09/10/24 | +7.01% since 09/10/24 | ||
| Low | 0.2970 on 09/09/24 | 64.98 on 09/11/24 | 84.35 on 09/11/24 | ||
| High | 1.1500 on 08/23/24 | 76.98 on 09/19/24 | 93.18 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | -32.32% since 07/10/24 | +16.36% since 07/10/24 | ||
| Low | 0.2970 on 09/09/24 | 60.81 on 09/04/24 | 77.65 on 07/11/24 | ||
| High | 2.6600 on 06/10/24 | 108.93 on 07/18/24 | 93.18 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | -46.12% since 04/10/24 | +13.14% since 04/10/24 | ||
| Low | 0.2970 on 09/09/24 | 60.81 on 09/04/24 | 77.51 on 06/14/24 | ||
| High | 5.6300 on 05/14/24 | 131.42 on 04/11/24 | 93.18 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 14,966,550 | 2,820,013 | ||
| Shares Outstanding, K | 29,682 | 214,944 | 30,639 | ||
| Annual Sales | 4,722,100,000 | 30,603,800,000 | 4,411,840,000 | ||
| Annual Net Income | -481,880,000 | -998,400,000 | 109,210,000 | ||
| Last Quarter Sales | 1,009,110,000 | 7,378,800,000 | 1,229,430,000 | ||
| Last Quarter Net Income | -205,040,000 | 132,400,000 | 32,490,000 | ||
| 60-Month Beta | 2.20 | 0.86 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 0.67 on 09/04/24 | 1.08 on 07/10/24 | ||
| Latest Earnings Date | 09/12/24 | 09/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.580 on 08/15/24 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.36 | 21.41 | ||