Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | DLTR | PSMT | ||
| Company | Big Lots | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4604 | 94.32 | 153.89 | ||
| High | 0.5547 | 95.74 | 156.60 | ||
| Low | 0.4158 | 92.65 | 153.89 | ||
| Latest | 0.4968 | 93.56 | 156.41 | ||
| Change | +0.0415 | -0.49 | +3.30 | ||
| % Change | +9.11% | -0.52% | +2.16% | ||
| Volume | 10,887,600 | 2,876,986 | 112,244 | ||
| 20-Day Average Volume | 2,407,008 | 3,548,865 | 247,942 | ||
| Previous Close | 0.4553 | 94.05 | 153.11 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 100.40 | 157.63 | ||
| 20-Day Raw Stochastic | 0.00% | 4.78% | 17.49% | ||
| 20-Day Relative Strength | 25.60 | 35.41 | 51.01 | ||
| Weighted Alpha | -92.05 | -5.11 | +49.23 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | -4.82% since 04/28/26 | -0.41% since 04/28/26 | ||
| Low | 0.2970 on 09/09/24 | 92.65 on 05/05/26 | 152.65 on 05/04/26 | ||
| High | 0.5957 on 09/03/24 | 98.38 on 04/29/26 | 161.51 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | -13.79% since 04/02/26 | +1.58% since 04/02/26 | ||
| Low | 0.2970 on 09/09/24 | 92.65 on 05/05/26 | 149.50 on 04/06/26 | ||
| High | 1.1500 on 08/23/24 | 111.47 on 04/06/26 | 165.46 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | -21.83% since 02/05/26 | +2.37% since 02/05/26 | ||
| Low | 0.2970 on 09/09/24 | 92.65 on 05/05/26 | 139.07 on 03/20/26 | ||
| High | 2.6600 on 06/10/24 | 138.91 on 02/20/26 | 165.46 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | -10.89% since 11/05/25 | +29.85% since 11/05/25 | ||
| Low | 0.2970 on 09/09/24 | 92.65 on 05/05/26 | 114.38 on 11/11/25 | ||
| High | 5.6300 on 05/14/24 | 142.40 on 01/15/26 | 165.46 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 18,555,878 | 4,730,485 | ||
| Shares Outstanding, K | 29,682 | 197,298 | 30,896 | ||
| Annual Sales | 4,722,100,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income | -481,880,000 | 1,282,500,000 | 147,890,000 | ||
| Last Quarter Sales | 1,009,110,000 | 5,450,700,000 | 1,495,530,000 | ||
| Last Quarter Net Income | -205,040,000 | 506,100,000 | 49,090,000 | ||
| 60-Month Beta | 2.20 | 0.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 2.56 on 03/16/26 | 1.62 on 04/08/26 | ||
| Earnings Date | 09/12/24 | 06/03/26 | 07/09/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.32 | 31.21 | ||