Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4604 | 305.86 | 152.05 | ||
| High | 0.5547 | 309.90 | 154.67 | ||
| Low | 0.4158 | 302.46 | 152.05 | ||
| Latest | 0.4968 | 306.87 | 154.62 | ||
| Change | +0.0415 | -1.77 | +0.82 | ||
| % Change | +9.11% | -0.57% | +0.53% | ||
| Volume | 10,887,600 | 876,300 | 134,300 | ||
| 20-Day Average Volume | 2,407,008 | 750,085 | 212,030 | ||
| Previous Close | 0.4553 | 308.64 | 153.80 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 306.47 | 152.36 | ||
| 20-Day Raw Stochastic | 0.00% | 40.15% | 81.64% | ||
| 20-Day Relative Strength | 25.60 | 53.32 | 63.89 | ||
| Weighted Alpha | -92.05 | +26.76 | +77.67 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | -2.67% since 02/20/26 | +0.58% since 02/20/26 | ||
| Low | 0.2970 on 09/09/24 | 302.18 on 02/24/26 | 150.04 on 02/23/26 | ||
| High | 0.5957 on 09/03/24 | 315.83 on 02/26/26 | 157.12 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +5.85% since 01/27/26 | +8.89% since 01/27/26 | ||
| Low | 0.2970 on 09/09/24 | 286.73 on 01/29/26 | 140.14 on 01/28/26 | ||
| High | 1.1500 on 08/23/24 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +17.73% since 11/26/25 | +24.71% since 11/26/25 | ||
| Low | 0.2970 on 09/09/24 | 240.49 on 12/02/25 | 121.19 on 01/08/26 | ||
| High | 2.6600 on 06/10/24 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +9.48% since 08/27/25 | +41.08% since 08/27/25 | ||
| Low | 0.2970 on 09/09/24 | 240.49 on 12/02/25 | 106.87 on 09/02/25 | ||
| High | 5.6300 on 05/14/24 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 19,310,404 | 4,764,616 | ||
| Shares Outstanding, K | 29,682 | 62,927 | 30,815 | ||
| Annual Sales | 4,722,100,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -481,880,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 1,009,110,000 | 2,710,440,000 | 1,382,730,000 | ||
| Last Quarter Net Income | -205,040,000 | 104,750,000 | 40,170,000 | ||
| 60-Month Beta | 2.20 | 1.74 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 1.80 on 11/25/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 09/12/24 | 03/05/26 | 04/08/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.87 | 31.56 | ||