Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4604 | 331.25 | 172.05 | ||
| High | 0.5547 | 335.60 | 173.82 | ||
| Low | 0.4158 | 326.35 | 168.23 | ||
| Last | 0.4968 | 333.23 | 169.46 | ||
| Change | +0.0415 | -4.27 | -6.15 | ||
| Percent Change | +9.11% | -1.27% | -3.50% | ||
| Volume | 10,887,600 | 1,213,700 | 277,000 | ||
| 20-Day Average Volume | 2,407,008 | 758,210 | 247,495 | ||
| Previous | 0.4553 | 337.50 | 175.61 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 358.34 | 182.92 | ||
| 20-Day Raw Stochastic | 0.00% | 13.24% | 11.38% | ||
| 20-Day Relative Strength | 25.60 | 42.94 | 39.21 | ||
| Weighted Alpha | -92.05 | +18.74 | +45.34 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | -6.22% since 08/13/26 | -5.76% since 08/13/26 | ||
| Low | 0.2970 on 09/09/24 | 326.35 on 08/20/26 | 168.23 on 08/20/26 | ||
| High | 0.5957 on 09/03/24 | 356.09 on 08/14/26 | 182.05 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | -5.37% since 07/20/26 | -6.07% since 07/20/26 | ||
| Low | 0.2970 on 09/09/24 | 326.35 on 08/20/26 | 165.71 on 08/11/26 | ||
| High | 1.1500 on 08/23/24 | 378.33 on 07/29/26 | 198.61 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +7.43% since 05/20/26 | +2.10% since 05/20/26 | ||
| Low | 0.2970 on 09/09/24 | 280.00 on 05/28/26 | 158.13 on 05/21/26 | ||
| High | 2.6600 on 06/10/24 | 378.33 on 07/29/26 | 199.84 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +5.69% since 02/20/26 | +10.23% since 02/20/26 | ||
| Low | 0.2970 on 09/09/24 | 280.00 on 05/28/26 | 139.07 on 03/20/26 | ||
| High | 5.6300 on 05/14/24 | 378.33 on 07/29/26 | 199.84 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 20,974,164 | 5,229,706 | ||
| Shares Outstanding, K | 29,682 | 62,942 | 30,861 | ||
| Annual Sales, $M | 4,722,100,000 | 11,566,910,000 | 5,270,090,000 | ||
| Annual Net Income, $M | -481,880,000 | 610,150,000 | 147,890,000 | ||
| Last Qtr Sales, $M | 1,009,110,000 | 2,856,460,000 | 1,481,790,000 | ||
| Last Qtr Income, $M | -205,040,000 | 114,740,000 | 39,690,000 | ||
| 60-Month Beta | 2.20 | 1.44 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 2.01 on 05/28/26 | 1.28 on 07/08/26 | ||
| Latest Earnings Date | 09/12/24 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.700 on 08/17/26 | ||
| Next Ex-Dividend Date | 03/16/23 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 33.71 | ||