Big Lots
(BIG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4604 | 316.90 | 155.14 | ||
| High | 0.5547 | 317.49 | 156.70 | ||
| Low | 0.4158 | 303.58 | 154.24 | ||
| Latest | 0.4968 | 304.62 | 154.49 | ||
| Change | +0.0415 | -13.87 | -1.64 | ||
| % Change | +9.11% | -4.35% | -1.05% | ||
| Volume | 10,887,600 | 966,500 | 170,800 | ||
| 20-Day Average Volume | 2,407,008 | 748,765 | 244,805 | ||
| Previous Close | 0.4553 | 318.49 | 156.13 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 301.83 | 145.05 | ||
| 20-Day Raw Stochastic | 0.00% | 56.32% | 85.62% | ||
| 20-Day Relative Strength | 25.60 | 54.94 | 71.04 | ||
| Weighted Alpha | -92.05 | +27.82 | +77.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +1.39% since 02/03/26 | +4.93% since 02/03/26 | ||
| Low | 0.2970 on 09/09/24 | 292.24 on 02/04/26 | 146.05 on 02/04/26 | ||
| High | 0.5957 on 09/03/24 | 318.49 on 02/09/26 | 157.86 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | -0.24% since 01/09/26 | +14.91% since 01/09/26 | ||
| Low | 0.2970 on 09/09/24 | 286.73 on 01/29/26 | 134.43 on 01/13/26 | ||
| High | 1.1500 on 08/23/24 | 318.49 on 02/09/26 | 157.86 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +7.98% since 11/10/25 | +33.84% since 11/10/25 | ||
| Low | 0.2970 on 09/09/24 | 240.49 on 12/02/25 | 114.38 on 11/11/25 | ||
| High | 2.6600 on 06/10/24 | 318.49 on 02/09/26 | 157.86 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +12.30% since 08/08/25 | +38.09% since 08/08/25 | ||
| Low | 0.2970 on 09/09/24 | 240.49 on 12/02/25 | 105.46 on 08/26/25 | ||
| High | 5.6300 on 05/14/24 | 318.49 on 02/09/26 | 157.86 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 20,041,616 | 4,811,146 | ||
| Shares Outstanding, K | 29,682 | 62,927 | 30,815 | ||
| Annual Sales | 4,722,100,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -481,880,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 1,009,110,000 | 2,710,440,000 | 1,382,730,000 | ||
| Last Quarter Net Income | -205,040,000 | 104,750,000 | 40,170,000 | ||
| 60-Month Beta | 2.20 | 1.74 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 1.80 on 11/25/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 09/12/24 | 03/05/26 | 04/08/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.40 | 32.01 | ||