Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4604 | 303.37 | 140.85 | ||
| High | 0.5547 | 307.85 | 140.90 | ||
| Low | 0.4158 | 302.90 | 138.75 | ||
| Latest | 0.4968 | 306.68 | 140.20 | ||
| Change | +0.0415 | +3.32 | -1.46 | ||
| % Change | +9.11% | +1.09% | -1.03% | ||
| Volume | 10,887,600 | 223,987 | 298,677 | ||
| 20-Day Average Volume | 2,407,008 | 780,424 | 220,042 | ||
| Previous Close | 0.4553 | 303.36 | 141.66 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 294.19 | 128.41 | ||
| 20-Day Raw Stochastic | 0.00% | 84.34% | 79.55% | ||
| 20-Day Relative Strength | 25.60 | 60.33 | 67.51 | ||
| Weighted Alpha | -92.05 | +15.56 | +62.51 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | -0.32% since 01/08/26 | +4.05% since 01/08/26 | ||
| Low | 0.2970 on 09/09/24 | 295.00 on 01/12/26 | 132.69 on 01/09/26 | ||
| High | 0.5957 on 09/03/24 | 310.72 on 01/14/26 | 143.37 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +13.80% since 12/15/25 | +6.91% since 12/15/25 | ||
| Low | 0.2970 on 09/09/24 | 259.24 on 12/16/25 | 121.19 on 01/08/26 | ||
| High | 1.1500 on 08/23/24 | 315.14 on 01/06/26 | 143.37 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +9.91% since 10/15/25 | +11.88% since 10/15/25 | ||
| Low | 0.2970 on 09/09/24 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 2.6600 on 06/10/24 | 315.14 on 01/06/26 | 143.37 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +21.72% since 07/15/25 | +29.06% since 07/15/25 | ||
| Low | 0.2970 on 09/09/24 | 240.49 on 12/02/25 | 104.11 on 07/24/25 | ||
| High | 5.6300 on 05/14/24 | 315.14 on 01/06/26 | 143.37 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 19,089,532 | 4,365,253 | ||
| Shares Outstanding, K | 29,682 | 62,927 | 30,815 | ||
| Annual Sales | 4,722,100,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -481,880,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 1,009,110,000 | 2,710,440,000 | 1,382,730,000 | ||
| Last Quarter Net Income | -205,040,000 | 104,750,000 | 40,170,000 | ||
| 60-Month Beta | 2.20 | 1.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 1.80 on 11/25/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 09/12/24 | 03/05/26 | 04/08/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.25 | 27.93 | ||