Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4604 | 323.77 | 187.23 | ||
| High | 0.5547 | 330.65 | 198.97 | ||
| Low | 0.4158 | 323.77 | 185.42 | ||
| Latest | 0.4968 | 327.72 | 196.30 | ||
| Change | +0.0415 | +6.28 | +8.04 | ||
| % Change | +9.11% | +1.95% | +4.27% | ||
| Volume | 10,887,600 | 523,300 | 382,000 | ||
| 20-Day Average Volume | 2,407,008 | 651,100 | 375,405 | ||
| Previous Close | 0.4553 | 321.44 | 188.26 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 326.43 | 188.78 | ||
| 20-Day Raw Stochastic | 0.00% | 50.61% | 86.06% | ||
| 20-Day Relative Strength | 25.60 | 53.13 | 67.00 | ||
| Weighted Alpha | -92.05 | +28.58 | +89.56 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +4.64% since 07/02/26 | -0.81% since 07/02/26 | ||
| Low | 0.2970 on 09/09/24 | 305.26 on 07/06/26 | 185.30 on 07/09/26 | ||
| High | 0.5957 on 09/03/24 | 330.65 on 07/10/26 | 199.84 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +0.22% since 06/10/26 | +12.34% since 06/10/26 | ||
| Low | 0.2970 on 09/09/24 | 305.26 on 07/06/26 | 174.45 on 06/11/26 | ||
| High | 1.1500 on 08/23/24 | 349.64 on 06/22/26 | 199.84 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | -1.80% since 04/10/26 | +25.01% since 04/10/26 | ||
| Low | 0.2970 on 09/09/24 | 280.00 on 05/28/26 | 152.65 on 05/04/26 | ||
| High | 2.6600 on 06/10/24 | 351.85 on 04/20/26 | 199.84 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +7.33% since 01/09/26 | +46.00% since 01/09/26 | ||
| Low | 0.2970 on 09/09/24 | 280.00 on 05/28/26 | 134.43 on 01/13/26 | ||
| High | 5.6300 on 05/14/24 | 351.85 on 04/20/26 | 199.84 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 20,627,352 | 6,058,015 | ||
| Shares Outstanding, K | 29,682 | 62,942 | 30,861 | ||
| Annual Sales | 4,722,100,000 | 11,566,910,000 | 5,270,090,000 | ||
| Annual Net Income | -481,880,000 | 610,150,000 | 147,890,000 | ||
| Last Quarter Sales | 1,009,110,000 | 2,856,460,000 | 1,495,530,000 | ||
| Last Quarter Net Income | -205,040,000 | 114,740,000 | 49,090,000 | ||
| 60-Month Beta | 2.20 | 1.46 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 2.01 on 05/28/26 | 1.28 on 07/08/26 | ||
| Earnings Date | 09/12/24 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.24 | 36.13 | ||