Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.50 | 184.48 | 81.51 | ||
| High | 3.76 | 185.43 | 82.86 | ||
| Low | 3.48 | 180.57 | 81.49 | ||
| Last | 3.56 | 182.80 | 81.97 | ||
| Change | +0.09 | -1.39 | +0.48 | ||
| % Change | +2.59% | -0.75% | +0.59% | ||
| Volume | 1,045,200 | 892,500 | 137,100 | ||
| 20-Day Average Volume | 993,850 | 1,098,760 | 206,105 | ||
| Previous Close | 3.47 | 184.19 | 81.49 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 190.19 | 81.14 | ||
| 20-Day Raw Stochastic | 38.39% | 15.98% | 45.46% | ||
| 20-Day Relative Strength | 43.72% | 38.15% | 52.47% | ||
| Weighted Alpha | -70.67 | -2.07 | +14.81 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/22/24 | +2.90% since 04/22/24 | +1.31% since 04/22/24 | ||
| Low | 3.28 on 04/25/24 | 174.64 on 04/25/24 | 79.94 on 04/25/24 | ||
| High | 3.76 on 04/23/24 | 187.11 on 04/26/24 | 82.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -17.78% since 03/28/24 | -21.27% since 03/28/24 | -2.42% since 03/28/24 | ||
| Low | 3.13 on 04/16/24 | 174.64 on 04/25/24 | 77.86 on 04/16/24 | ||
| High | 4.59 on 04/01/24 | 232.34 on 04/01/24 | 86.90 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -41.64% since 01/29/24 | -7.86% since 01/29/24 | +5.25% since 01/29/24 | ||
| Low | 3.13 on 04/16/24 | 174.64 on 04/25/24 | 74.74 on 02/06/24 | ||
| High | 6.26 on 01/31/24 | 232.69 on 03/28/24 | 86.90 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -17.21% since 10/27/23 | +57.00% since 10/27/23 | +13.58% since 10/27/23 | ||
| Low | 3.13 on 04/16/24 | 117.09 on 11/01/23 | 61.82 on 11/01/23 | ||
| High | 8.41 on 12/27/23 | 232.69 on 03/28/24 | 86.90 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,410 | 11,763,295 | 2,485,445 | ||
| Shares Outstanding, K | 29,513 | 63,865 | 30,500 | ||
| Annual Sales | 4,722,100,000 | 9,727,470,000 | 4,411,840,000 | ||
| Annual Net Income | -481,880,000 | 339,650,000 | 109,210,000 | ||
| Last Quarter Sales | 1,432,480,000 | 3,126,360,000 | 1,291,950,000 | ||
| Last Quarter Net Income | -30,710,000 | 227,460,000 | 39,270,000 | ||
| 60-Month Beta | 2.30 | 1.49 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/07/24 | 3.66 on 03/07/24 | 1.31 on 04/09/24 | ||
| Latest Earnings Date | 05/24/24 | 05/23/24 | 04/09/24 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 1.000 on 04/18/24 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.36 | 19.00 | ||