Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | ROST | TGT |
| Company | Big Lots | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4604 | 962.70 | 164.92 | 235.35 | 129.00 |
| High | 0.5547 | 964.00 | 166.88 | 236.93 | 131.80 |
| Low | 0.4158 | 948.31 | 163.13 | 232.06 | 128.95 |
| Latest | 0.4968 | 951.45 | 163.81 | 232.80 | 130.74 |
| Change | +0.0415 | -14.14 | -0.32 | -0.45 | +2.93 |
| % Change | +9.11% | -1.46% | -0.19% | -0.19% | +2.29% |
| Volume | 10,887,600 | 3,742,800 | 9,069,800 | 4,161,500 | 7,529,300 |
| 20-Day Average Volume | 2,407,008 | 2,518,155 | 6,231,955 | 3,516,815 | 4,941,990 |
| Previous Close | 0.4553 | 965.59 | 164.13 | 233.25 | 127.81 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 980.56 | 160.78 | 231.42 | 127.54 |
| 20-Day Raw Stochastic | 0.00% | 11.65% | 64.95% | 63.99% | 64.47% |
| 20-Day Relative Strength | 25.60 | 40.55 | 57.03 | 54.90 | 55.20 |
| Weighted Alpha | -92.05 | -2.99 | +29.32 | +77.71 | +41.68 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | -2.48% since 06/11/26 | -2.69% since 06/11/26 | -2.64% since 06/11/26 | -1.43% since 06/11/26 |
| Low | 0.2970 on 09/09/24 | 948.31 on 06/18/26 | 163.13 on 06/18/26 | 231.90 on 06/17/26 | 127.66 on 06/17/26 |
| High | 0.5957 on 09/03/24 | 995.38 on 06/16/26 | 169.85 on 06/12/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | -11.61% since 05/18/26 | +9.02% since 05/18/26 | +10.29% since 05/18/26 | +5.95% since 05/18/26 |
| Low | 0.2970 on 09/09/24 | 936.51 on 06/01/26 | 148.71 on 05/19/26 | 208.20 on 05/19/26 | 117.05 on 05/20/26 |
| High | 1.1500 on 08/23/24 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | -2.91% since 03/18/26 | +7.16% since 03/18/26 | +12.34% since 03/18/26 | +13.64% since 03/18/26 |
| Low | 0.2970 on 09/09/24 | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 206.63 on 03/19/26 | 112.69 on 03/20/26 |
| High | 2.6600 on 06/10/24 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +10.94% since 12/18/25 | +5.77% since 12/18/25 | +27.51% since 12/18/25 | +31.99% since 12/18/25 |
| Low | 0.2970 on 09/09/24 | 846.80 on 12/23/25 | 145.83 on 01/29/26 | 178.88 on 12/23/25 | 93.77 on 12/23/25 |
| High | 5.6300 on 05/14/24 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 421,948,128 | 180,961,568 | 74,677,824 | 59,380,936 |
| Shares Outstanding, K | 29,682 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales | 4,722,100,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | -481,880,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 1,009,110,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Quarter Net Income | -205,040,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 2.20 | 0.88 | 0.62 | 0.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Earnings Date | 09/12/24 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividends Date | 03/16/23 | 05/01/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.97 | 32.83 | 32.58 | 16.02 |