Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | ROST | TGT |
| Company | Big Lots | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4604 | 1,010.51 | 155.01 | 227.33 | 128.21 |
| High | 0.5547 | 1,020.68 | 157.13 | 229.01 | 128.95 |
| Low | 0.4158 | 1,009.07 | 154.95 | 226.38 | 127.41 |
| Latest | 0.4968 | 1,018.91 | 155.47 | 226.97 | 129.35 |
| Change | +0.0415 | +6.12 | +0.83 | +0.95 | +1.59 |
| % Change | +9.11% | +0.60% | +0.54% | +0.42% | +1.24% |
| Volume | 10,887,600 | 553,711 | 1,294,488 | 499,347 | 1,453,940 |
| 20-Day Average Volume | 2,407,008 | 1,717,293 | 3,876,245 | 1,863,778 | 4,405,126 |
| Previous Close | 0.4553 | 1,012.79 | 154.64 | 226.02 | 127.76 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 1,003.31 | 158.67 | 225.44 | 126.62 |
| 20-Day Raw Stochastic | 0.00% | 70.74% | 15.10% | 70.73% | 68.16% |
| 20-Day Relative Strength | 25.60 | 55.89 | 45.47 | 60.39 | 57.91 |
| Weighted Alpha | -92.05 | +4.38 | +19.31 | +67.04 | +40.36 |
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +2.15% since 04/28/26 | -1.17% since 04/28/26 | +0.71% since 04/28/26 | +0.61% since 04/28/26 |
| Low | 0.2970 on 09/09/24 | 985.12 on 04/29/26 | 153.50 on 05/04/26 | 224.01 on 05/04/26 | 125.33 on 04/29/26 |
| High | 0.5957 on 09/03/24 | 1,031.27 on 05/01/26 | 158.28 on 05/01/26 | 229.87 on 05/01/26 | 131.31 on 05/01/26 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +0.04% since 04/02/26 | -3.68% since 04/02/26 | +3.24% since 04/02/26 | +6.20% since 04/02/26 |
| Low | 0.2970 on 09/09/24 | 966.00 on 04/14/26 | 153.50 on 05/04/26 | 215.13 on 04/07/26 | 116.83 on 04/14/26 |
| High | 1.1500 on 08/23/24 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +2.64% since 02/05/26 | -0.03% since 02/05/26 | +20.02% since 02/05/26 | +15.40% since 02/05/26 |
| Low | 0.2970 on 09/09/24 | 960.46 on 03/06/26 | 150.26 on 02/11/26 | 189.72 on 02/06/26 | 111.11 on 02/27/26 |
| High | 2.6600 on 06/10/24 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +8.59% since 11/05/25 | +8.11% since 11/05/25 | +40.00% since 11/05/25 | +39.13% since 11/05/25 |
| Low | 0.2970 on 09/09/24 | 844.06 on 12/16/25 | 141.85 on 11/06/25 | 157.73 on 11/17/25 | 83.44 on 11/20/25 |
| High | 5.6300 on 05/14/24 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 230.44 on 04/20/26 | 133.10 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 449,327,328 | 171,157,264 | 72,811,896 | 58,025,524 |
| Shares Outstanding, K | 29,682 | 443,653 | 1,106,811 | 322,148 | 454,176 |
| Annual Sales | 4,722,100,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | -481,880,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 1,009,110,000 | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 30,453,000,000 |
| Last Quarter Net Income | -205,040,000 | 2,035,000,000 | 1,773,000,000 | 645,860,000 | 1,045,000,000 |
| 60-Month Beta | 2.20 | 0.92 | 0.64 | 0.87 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 2.44 on 03/03/26 |
| Earnings Date | 09/12/24 | 05/28/26 | 05/20/26 | 05/28/26 | 05/20/26 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.470 on 05/01/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | 1.140 on 02/11/26 |
| Next Ex-Dividends Date | 03/16/23 | 05/01/26 | 05/14/26 | 03/13/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.05 | 33.16 | 34.62 | 17.03 |