Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Academy Sports and Outdoors Inc (ASO)
Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,958,366
  • Shares Outstanding, K 77,056
  • Annual Sales, $ 6,395 M
  • Annual Income, $ 628,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.59
  • Price/Cash Flow 5.14
  • Price/Book 2.33
Trade ASO with:

Options Overview Details

View History
  • Implied Volatility 53.22% ( -2.61%)
  • Historical Volatility 40.11%
  • IV Percentile 56%
  • IV Rank 52.07%
  • IV High 70.72% on 06/03/22
  • IV Low 34.20% on 04/24/23
  • Put/Call Vol Ratio 0.37
  • Today's Volume 10,120
  • Volume Avg (30-Day) 4,159
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 59,254
  • Open Int (30-Day) 50,321

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/23
See More
  • Average Estimate 1.56
  • Number of Estimates 5
  • High Estimate 1.61
  • Low Estimate 1.51
  • Prior Year 1.73
  • Growth Rate Est. (year over year) -9.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.07 +9.14%
on 05/31/23
63.25 -18.78%
on 05/03/23
-11.43 (-18.20%)
since 05/02/23
3-Month
47.07 +9.14%
on 05/31/23
69.02 -25.57%
on 04/12/23
-7.89 (-13.31%)
since 03/02/23
52-Week
32.86 +56.33%
on 06/16/22
69.02 -25.57%
on 04/12/23
+15.62 (+43.69%)
since 06/02/22

Most Recent Stories

More News
Academy Sports + Outdoors Announces Quarterly Cash Dividend

/PRNewswire/ -- Academy Sports and Outdoors, Inc. (the "Company" or "Academy") (Nasdaq: ASO) announced today that its Board of Directors declared a quarterly...

ASO : 51.37 (+5.68%)
Academy Sports + Outdoors Announces First Quarter Fiscal 2023 Results Conference Call

/PRNewswire/ -- Academy Sports and Outdoors, Inc. ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation...

ASO : 51.37 (+5.68%)
Academy Sports + Outdoors Steps Back in Time with 90's Retro Collection: Designed for an Americana Summer

/PRNewswire/ -- Academy Sports + Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced it is kicking off the summer with the launch of its first-ever retro...

ASO : 51.37 (+5.68%)
Yeti (YETI) Surpasses Q1 Earnings and Revenue Estimates

Yeti (YETI) delivered earnings and revenue surprises of 20% and 3.81%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

YETI : 36.96 (+4.11%)
ASO : 51.37 (+5.68%)
Topgolf Callaway Brands (MODG) Q1 Earnings and Revenues Surpass Estimates

Topgolf Callaway (MODG) delivered earnings and revenue surprises of 13.33% and 2.24%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

MODG : 18.35 (+5.22%)
ASO : 51.37 (+5.68%)
Academy Sports and Outdoors, Inc. (ASO) Stock Moves -0.21%: What You Should Know

In the latest trading session, Academy Sports and Outdoors, Inc. (ASO) closed at $60.47, marking a -0.21% move from the previous day.

ASO : 51.37 (+5.68%)
Will Academy Sports and Outdoors, Inc. (ASO) Beat Estimates Again in Its Next Earnings Report?

Academy Sports and Outdoors, Inc. (ASO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report....

ASO : 51.37 (+5.68%)
Academy Sports and Outdoors, Inc. (ASO) Dips More Than Broader Markets: What You Should Know

Academy Sports and Outdoors, Inc. (ASO) closed the most recent trading day at $62.04, moving -1.21% from the previous trading session.

ASO : 51.37 (+5.68%)
Academy Sports + Outdoors Announces Planned Leadership Succession

/PRNewswire/ -- Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that, as a result of a planned succession process, the following...

ASO : 51.37 (+5.68%)
Academy Sports and Outdoors, Inc. (ASO) Dips More Than Broader Markets: What You Should Know

In the latest trading session, Academy Sports and Outdoors, Inc. (ASO) closed at $65.22, marking a -0.99% move from the previous day.

ASO : 51.37 (+5.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.

See More

Key Turning Points

3rd Resistance Point 54.40
2nd Resistance Point 52.95
1st Resistance Point 52.16
Last Price 51.37
1st Support Level 49.91
2nd Support Level 48.46
3rd Support Level 47.67

See More

52-Week High 69.02
Fibonacci 61.8% 55.21
Last Price 51.37
Fibonacci 50% 50.94
Fibonacci 38.2% 46.67
52-Week Low 32.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar