[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,077,333
  • Shares Outstanding, K 62,018
  • Annual Sales, $ 6,053 M
  • Annual Income, $ 376,770 K
  • EBIT $ 518 M
  • EBITDA $ 643 M
  • 60-Month Beta 1.04
  • Price/Sales 0.51
  • Price/Cash Flow 6.55
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 42.69% (+2.55%)
  • Historical Volatility 40.58%
  • IV Percentile 36%
  • IV Rank 25.19%
  • IV High 67.95% on 11/24/25
  • IV Low 34.19% on 10/07/25
  • Expected Move (DTE 8) 1.22 (2.36%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 1,208
  • Volume Avg (30-Day) 1,314
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 15,533
  • Open Int (30-Day) 12,689
  • Expected Range 50.60 to 53.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $2.04
  • Number of Estimates 5
  • High Estimate $2.09
  • Low Estimate $1.99
  • Prior Year $1.82
  • Growth Rate Est. (year over year) +12.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.31 +7.27%
on 05/20/26
57.14 -9.31%
on 06/09/26
+1.84 (+3.68%)
since 05/18/26
3-Month
48.31 +7.27%
on 05/20/26
60.77 -14.72%
on 04/17/26
+1.07 (+2.11%)
since 03/18/26
52-Week
41.29 +25.50%
on 11/18/25
62.44 -17.01%
on 02/26/26
+7.70 (+17.45%)
since 06/18/25

Most Recent Stories

More News
Bread’s Comeback Is Real—But Is the Easy Money Gone?

Bread Financial stock delivered strong earnings and improving credit performance, but investors must weigh future growth prospects against a higher valuation.

ETD : 21.17 (+0.47%)
BFH : 102.41 (+0.97%)
F : 14.06 (+0.72%)
ASO : 51.82 (+4.43%)
DELL : 409.50 (-2.34%)
Academy Sports + Outdoors Celebrates Father's Day With "Dadmas" Campaign Focused on Fun, Family, and Legendary Value

Company is offering premium gifts, outdoor essentials and unbeatable prices to celebrate dads all summer long

ASO : 51.82 (+4.43%)
Academy Sports + Outdoors Reports First Quarter Fiscal 2026 Results

First Quarter Sales Growth of 6.7%; Comparable Sales Growth of 2.9%  eCommerce Sales Increase of 17.4% New Stores Comp Positive High Single Digits First Quarter Diluted GAAP EPS of...

ASO : 51.82 (+4.43%)
Academy Sports: Can a Momentum Reversal Survive Contact With Actual Numbers?

Barchart Research What to Expect from ASO Earnings ASO Generated June 8, 2026 Current Price $51.67 EPS Estimate $$0.83 Consensus Rating Moderate Buy Average Move 5.19% Academy Sports: Can a Momentum Reversal...

ASO : 51.82 (+4.43%)
Academy Sports + Outdoors Announces Quarterly Cash Dividend

KATY, Texas , June 5, 2026 /PRNewswire/ --  Academy Sports and Outdoors, Inc. (the "Company" or "Academy") (Nasdaq: ASO) announced today that on June 4, 2026, its Board of Directors declared...

ASO : 51.82 (+4.43%)
1 Cash-Producing Stock with Exciting Potential and 2 We Avoid

1 Cash-Producing Stock with Exciting Potential and 2 We Avoid

XRAY : 10.33 (+2.99%)
ASO : 51.82 (+4.43%)
IOT : 31.69 (+0.28%)
3 Value Stocks We Approach with Caution

3 Value Stocks We Approach with Caution

TGT : 130.74 (+2.29%)
CMCO : 14.69 (+5.08%)
ASO : 51.82 (+4.43%)
Academy Sports + Outdoors Announces First Quarter Fiscal 2026 Results Conference Call

KATY, Texas , May 26, 2026 /PRNewswire/ -- Academy Sports and Outdoors , Inc. ("Academy" or the "Company") ( Nasdaq: ASO ), a leading full-line sporting goods and outdoor recreation retailer,...

ASO : 51.82 (+4.43%)
Academy Sports + Outdoors to Open Three New Stores in Q2

Retailer continues to expand its national footprint while remaining invested in local communities

ASO : 51.82 (+4.43%)
Academy Sports + Outdoors Announces Closing of Senior Secured Notes

KATY, Texas , May 14, 2026 /PRNewswire/ -- Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), closed its private...

ASO : 51.82 (+4.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.

See More

Key Turning Points

3rd Resistance Point 55.23
2nd Resistance Point 53.87
1st Resistance Point 52.84
Last Price 51.82
1st Support Level 50.45
2nd Support Level 49.09
3rd Support Level 48.06

See More

52-Week High 62.44
Fibonacci 61.8% 54.36
Fibonacci 50% 51.87
Last Price 51.82
Fibonacci 38.2% 49.37
52-Week Low 41.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.