Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,697,461
  • Shares Outstanding, K 66,681
  • Annual Sales, $ 5,933 M
  • Annual Income, $ 418,450 K
  • EBIT $ 497 M
  • EBITDA $ 617 M
  • 60-Month Beta 1.25
  • Price/Sales 0.61
  • Price/Cash Flow 7.03
  • Price/Book 1.70

Options Overview Details

View History
  • Implied Volatility 42.26% (-2.39%)
  • Historical Volatility 48.40%
  • IV Percentile 40%
  • IV Rank 20.67%
  • IV High 81.69% on 04/08/25
  • IV Low 31.98% on 01/22/25
  • Expected Move (DTE 3) 2.65 (4.78%)
  • Put/Call Vol Ratio 1.56
  • Today's Volume 878
  • Volume Avg (30-Day) 1,957
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 38,133
  • Open Int (30-Day) 37,959
  • Expected Range 52.80 to 58.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 2.02
  • Number of Estimates 5
  • High Estimate 2.11
  • Low Estimate 1.93
  • Prior Year 1.89
  • Growth Rate Est. (year over year) +6.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.30 +12.47%
on 12/31/25
59.49 -6.79%
on 01/08/26
-0.05 (-0.09%)
since 12/12/25
3-Month
41.29 +34.29%
on 11/18/25
59.49 -6.79%
on 01/08/26
+6.07 (+12.29%)
since 10/10/25
52-Week
33.34 +66.32%
on 04/09/25
59.49 -6.79%
on 01/08/26
-2.25 (-3.90%)
since 01/10/25

Most Recent Stories

More News
Boot Barn, Zumiez, Williams-Sonoma, and Academy Sports Shares Are Soaring, What You Need To Know

Boot Barn, Zumiez, Williams-Sonoma, and Academy Sports Shares Are Soaring, What You Need To Know

WSM : 206.26 (+3.63%)
ZUMZ : 24.00 (-7.26%)
BOOT : 200.51 (+2.47%)
ASO : 55.45 (+1.52%)
3 Profitable Stocks We Keep Off Our Radar

3 Profitable Stocks We Keep Off Our Radar

KDP : 27.70 (-0.32%)
ASO : 55.45 (+1.52%)
ASTE : 48.54 (+2.21%)
2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off

2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off

GVA : 123.00 (+1.73%)
WTS : 287.74 (+0.10%)
ASO : 55.45 (+1.52%)
Why Academy Sports (ASO) Shares Are Trading Lower Today

Why Academy Sports (ASO) Shares Are Trading Lower Today

ASO : 55.45 (+1.52%)
Academy Sports + Outdoors Gifts More Than $135,000 to Local Families this Holiday Season

Company hosts 40+ local events to give back across its entire footprint

ASO : 55.45 (+1.52%)
5 Revealing Analyst Questions From Academy Sports’s Q3 Earnings Call

5 Revealing Analyst Questions From Academy Sports’s Q3 Earnings Call

ASO : 55.45 (+1.52%)
Q3 Earnings Highlights: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

Q3 Earnings Highlights: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

ASO : 55.45 (+1.52%)
ASO Q3 Deep Dive: Omnichannel Growth, Higher-Income Mix, and Strategic Store Expansion

ASO Q3 Deep Dive: Omnichannel Growth, Higher-Income Mix, and Strategic Store Expansion

ASO : 55.45 (+1.52%)
Academy Sports (NASDAQ:ASO) Reports Sales Below Analyst Estimates In Q3 CY2025 Earnings

Academy Sports (NASDAQ:ASO) Reports Sales Below Analyst Estimates In Q3 CY2025 Earnings

ASO : 55.45 (+1.52%)
Academy Sports + Outdoors Reports Third Quarter Fiscal 2025 Results; Updates Guidance

Third Quarter Sales Increase 3.0% ; Comparable Sales Decrease (0.9)% eCommerce Sales Increase 22.2%; New Stores Comping High Single Digits Third Quarter Diluted GAAP EPS of $1.05, +14%...

ASO : 55.45 (+1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.

See More

Key Turning Points

3rd Resistance Point 59.08
2nd Resistance Point 57.48
1st Resistance Point 56.46
Last Price 55.45
1st Support Level 53.84
2nd Support Level 52.24
3rd Support Level 51.22

See More

52-Week High 59.49
Last Price 55.45
Fibonacci 61.8% 49.50
Fibonacci 50% 46.42
Fibonacci 38.2% 43.33
52-Week Low 33.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar