Academy Sports and Outdoors Inc
(ASO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | AS | POOL | GOLF | BC |
| Company | Academy Sports and Outdoors Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.34 | 37.90 | 264.39 | 101.40 | 87.00 |
| High | 60.04 | 39.79 | 265.44 | 103.30 | 87.60 |
| Low | 57.46 | 37.90 | 260.55 | 101.40 | 86.28 |
| Latest | 58.37 | 39.54 | 262.57 | 103.29 | 87.12 |
| Change | -0.76 | +2.03 | -3.59 | +1.75 | -0.76 |
| % Change | -1.29% | +5.41% | -1.35% | +1.72% | -0.86% |
| Volume | 843,600 | 8,386,100 | 635,500 | 244,600 | 534,900 |
| 20-Day Average Volume | 1,395,760 | 4,140,465 | 785,935 | 345,390 | 1,014,355 |
| Previous Close | 59.13 | 37.51 | 266.16 | 101.54 | 87.88 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.86 | 37.20 | 261.62 | 95.18 | 86.01 |
| 20-Day Raw Stochastic | 72.42% | 94.97% | 62.86% | 99.94% | 78.27% |
| 20-Day Relative Strength | 56.73 | 58.27 | 56.07 | 74.73 | 59.81 |
| Weighted Alpha | +20.50 | +31.98 | -21.97 | +65.51 | +50.51 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 02/02/26 | +4.13% since 02/02/26 | +3.54% since 02/02/26 | +5.19% since 02/02/26 | +6.05% since 02/02/26 |
| Low | 55.82 on 02/05/26 | 34.82 on 02/05/26 | 251.71 on 02/03/26 | 97.54 on 02/03/26 | 81.43 on 02/03/26 |
| High | 60.32 on 02/04/26 | 39.79 on 02/09/26 | 267.17 on 02/06/26 | 103.30 on 02/09/26 | 89.14 on 02/04/26 |
| 1-Month | |||||
| %Chg | +6.87% since 01/09/26 | +2.62% since 01/09/26 | +4.08% since 01/09/26 | +18.36% since 01/09/26 | -0.51% since 01/09/26 |
| Low | 53.25 on 01/12/26 | 34.82 on 02/05/26 | 250.06 on 01/30/26 | 86.67 on 01/12/26 | 78.15 on 01/29/26 |
| High | 60.32 on 02/04/26 | 39.79 on 02/09/26 | 269.96 on 01/22/26 | 103.30 on 02/09/26 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | +27.53% since 11/07/25 | +33.85% since 11/07/25 | +4.19% since 11/07/25 | +29.68% since 11/07/25 | +32.50% since 11/07/25 |
| Low | 41.29 on 11/18/25 | 29.57 on 11/10/25 | 226.10 on 01/02/26 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 60.32 on 02/04/26 | 40.00 on 01/08/26 | 269.96 on 01/22/26 | 103.30 on 02/09/26 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | +17.61% since 08/08/25 | +6.29% since 08/08/25 | -14.10% since 08/08/25 | +37.65% since 08/08/25 | +53.25% since 08/08/25 |
| Low | 41.29 on 11/18/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | 55.84 on 08/11/25 |
| High | 60.32 on 02/04/26 | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 103.30 on 02/09/26 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,892,170 | 21,899,030 | 9,780,471 | 6,059,094 | 5,666,024 |
| Shares Outstanding, K | 66,681 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 5,933,450,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,362,800,000 |
| Annual Net Income | 418,450,000 | 72,600,000 | 434,330,000 | 214,300,000 | -137,300,000 |
| Last Quarter Sales | 1,383,700,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,333,800,000 |
| Last Quarter Net Income | 71,560,000 | 143,100,000 | 127,010,000 | 48,510,000 | 18,700,000 |
| 60-Month Beta | 1.26 | 2.86 | 1.22 | 0.89 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 12/09/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.58 on 01/29/26 |
| Latest Earnings Date | 03/19/26 | 02/24/26 | 02/19/26 | 02/26/26 | 04/23/26 |
| Most Recent Dividend | 0.130 on 12/18/25 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | 12/18/25 | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 45.74 | 24.53 | 27.74 | 26.87 |