Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | AS | POOL | GOLF | BC |
| Company | Academy Sports and Outdoors Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.50 | 31.37 | 199.95 | 90.74 | 72.35 |
| High | 54.78 | 31.60 | 203.48 | 92.58 | 72.82 |
| Low | 52.92 | 30.65 | 197.13 | 90.35 | 70.37 |
| Latest | 53.51 | 31.43 | 198.74 | 92.16 | 70.95 |
| Change | +0.01 | -0.39 | -2.30 | +1.10 | -2.20 |
| % Change | +0.02% | -1.23% | -1.14% | +1.21% | -3.01% |
| Volume | 1,851,200 | 4,415,600 | 660,100 | 269,800 | 896,300 |
| 20-Day Average Volume | 1,784,565 | 5,744,120 | 738,750 | 399,555 | 1,090,610 |
| Previous Close | 53.50 | 31.82 | 201.04 | 91.06 | 73.15 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 33.73 | 209.03 | 94.59 | 72.74 |
| 20-Day Raw Stochastic | 32.12% | 11.28% | 5.53% | 28.74% | 29.05% |
| 20-Day Relative Strength | 44.16 | 38.55 | 33.38 | 44.75 | 39.89 |
| Weighted Alpha | +16.58 | +4.70 | -41.86 | +35.83 | +27.11 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 03/20/26 | +2.24% since 03/20/26 | -0.80% since 03/20/26 | +3.17% since 03/20/26 | +0.68% since 03/20/26 |
| Low | 51.71 on 03/24/26 | 30.65 on 03/27/26 | 197.13 on 03/27/26 | 90.35 on 03/27/26 | 70.37 on 03/27/26 |
| High | 54.91 on 03/26/26 | 34.43 on 03/25/26 | 207.50 on 03/25/26 | 94.97 on 03/25/26 | 76.28 on 03/25/26 |
| 1-Month | |||||
| %Chg | -11.01% since 02/27/26 | -17.25% since 02/27/26 | -12.52% since 02/27/26 | -9.94% since 02/27/26 | -10.89% since 02/27/26 |
| Low | 49.58 on 03/17/26 | 30.55 on 03/20/26 | 197.13 on 03/27/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 |
| High | 61.81 on 03/10/26 | 38.35 on 03/02/26 | 226.35 on 03/05/26 | 101.67 on 03/02/26 | 80.45 on 03/04/26 |
| 3-Month | |||||
| %Chg | +5.13% since 12/26/25 | -18.09% since 12/26/25 | -14.52% since 12/26/25 | +11.00% since 12/26/25 | -6.76% since 12/26/25 |
| Low | 49.30 on 12/31/25 | 30.55 on 03/20/26 | 197.13 on 03/27/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 62.44 on 02/26/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | +7.43% since 09/26/25 | -8.85% since 09/26/25 | -35.02% since 09/26/25 | +20.03% since 09/26/25 | +11.54% since 09/26/25 |
| Low | 41.29 on 11/18/25 | 28.92 on 11/07/25 | 197.13 on 03/27/26 | 75.16 on 11/04/25 | 58.56 on 10/10/25 |
| High | 62.44 on 02/26/26 | 42.76 on 02/20/26 | 313.75 on 10/03/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,135 | 17,407,348 | 7,311,246 | 5,396,890 | 4,619,767 |
| Shares Outstanding, K | 64,383 | 553,845 | 36,788 | 58,560 | 65,113 |
| Annual Sales | 6,053,410,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 376,770,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 1,718,470,000 | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | 133,690,000 | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | 1.23 | 2.80 | 1.25 | 0.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 03/17/26 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 |
| Latest Earnings Date | 06/09/26 | 05/19/26 | 04/23/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 03/20/26 | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | 03/20/26 | N/A | 03/12/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 33.15 | 18.75 | 26.94 | 22.37 |