Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | AS | POOL | GOLF | BC |
| Company | Academy Sports and Outdoors Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 50.08 | 35.64 | 190.86 | 102.71 | 82.10 |
| High | 51.03 | 36.60 | 197.00 | 104.27 | 82.70 |
| Low | 48.91 | 34.89 | 188.50 | 101.45 | 79.76 |
| Latest | 49.07 | 36.06 | 193.45 | 102.55 | 80.46 |
| Change | -1.35 | +0.07 | +1.29 | -0.82 | -1.55 |
| % Change | -2.68% | +0.19% | +0.67% | -0.79% | -1.89% |
| Volume | 1,307,300 | 3,080,774 | 1,040,000 | 252,097 | 1,031,504 |
| 20-Day Average Volume | 1,364,205 | 3,697,705 | 886,680 | 280,785 | 658,525 |
| Previous Close | 50.42 | 35.99 | 192.16 | 103.37 | 82.01 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.44 | 34.84 | 202.29 | 110.89 | 79.44 |
| 20-Day Raw Stochastic | 65.52% | 80.79% | 35.13% | 6.05% | 58.58% |
| 20-Day Relative Strength | 50.18 | 54.57 | 46.25 | 44.68 | 50.00 |
| Weighted Alpha | -4.49 | +0.19 | -36.59 | +30.70 | +33.81 |
| Today's Opinion | 80% Sell | 16% Buy | 72% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 16% Buy | 72% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/22/26 | +4.89% since 07/22/26 | -1.40% since 07/22/26 | -3.89% since 07/22/26 | -1.97% since 07/22/26 |
| Low | 45.94 on 07/24/26 | 32.96 on 07/23/26 | 178.52 on 07/24/26 | 101.45 on 07/29/26 | 78.85 on 07/23/26 |
| High | 51.88 on 07/28/26 | 36.60 on 07/29/26 | 204.40 on 07/23/26 | 106.71 on 07/23/26 | 83.59 on 07/28/26 |
| 1-Month | |||||
| %Chg | +4.45% since 06/29/26 | +8.29% since 06/29/26 | -8.59% since 06/29/26 | -12.61% since 06/29/26 | -6.13% since 06/29/26 |
| Low | 43.72 on 07/08/26 | 32.69 on 07/08/26 | 178.52 on 07/24/26 | 101.45 on 07/29/26 | 75.03 on 07/08/26 |
| High | 51.88 on 07/28/26 | 36.86 on 07/20/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 85.34 on 06/30/26 |
| 3-Month | |||||
| %Chg | -8.07% since 04/29/26 | +4.52% since 04/29/26 | -7.71% since 04/29/26 | +7.56% since 04/29/26 | +1.40% since 04/29/26 |
| Low | 43.72 on 07/08/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 57.14 on 06/09/26 | 37.51 on 05/27/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | -11.36% since 01/29/26 | -3.43% since 01/29/26 | -24.25% since 01/29/26 | +7.17% since 01/29/26 | -0.20% since 01/29/26 |
| Low | 43.72 on 07/08/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 62.44 on 02/26/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,126,948 | 19,932,882 | 7,002,887 | 6,052,728 | 5,328,517 |
| Shares Outstanding, K | 62,018 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 6,053,410,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 376,770,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 1,442,000,000 | 1,945,500,000 | 1,822,940,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | 52,700,000 | 164,600,000 | 188,090,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 1.05 | 2.07 | 1.05 | 0.80 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/09/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 09/01/26 | 08/18/26 | 10/22/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.150 on 06/18/26 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | 06/18/26 | N/A | 05/14/26 | 06/05/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 32.57 | 16.72 | 33.27 | 23.65 |