Academy Sports and Outdoors Inc
(ASO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | BC | YETI | ||
| Company | Academy Sports and Outdoors Inc | Brunswick Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.34 | 87.00 | 46.97 | ||
| High | 60.04 | 87.60 | 47.55 | ||
| Low | 57.46 | 86.28 | 46.24 | ||
| Latest | 58.37 | 87.12 | 46.67 | ||
| Change | -0.76 | -0.76 | -0.48 | ||
| % Change | -1.29% | -0.86% | -1.02% | ||
| Volume | 843,600 | 534,900 | 1,207,000 | ||
| 20-Day Average Volume | 1,395,760 | 1,014,355 | 1,249,530 | ||
| Previous Close | 59.13 | 87.88 | 47.15 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.86 | 86.01 | 47.72 | ||
| 20-Day Raw Stochastic | 72.42% | 78.27% | 28.72% | ||
| 20-Day Relative Strength | 56.73 | 59.81 | 52.76 | ||
| Weighted Alpha | +20.50 | +50.51 | +36.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 02/02/26 | +6.05% since 02/02/26 | +0.56% since 02/02/26 | ||
| Low | 55.82 on 02/05/26 | 81.43 on 02/03/26 | 45.50 on 02/05/26 | ||
| High | 60.32 on 02/04/26 | 89.14 on 02/04/26 | 48.39 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.87% since 01/09/26 | -0.51% since 01/09/26 | -5.41% since 01/09/26 | ||
| Low | 53.25 on 01/12/26 | 78.15 on 01/29/26 | 44.81 on 01/29/26 | ||
| High | 60.32 on 02/04/26 | 89.61 on 01/14/26 | 51.29 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +27.53% since 11/07/25 | +32.50% since 11/07/25 | +28.64% since 11/07/25 | ||
| Low | 41.29 on 11/18/25 | 59.06 on 11/20/25 | 35.26 on 11/18/25 | ||
| High | 60.32 on 02/04/26 | 89.61 on 01/14/26 | 51.29 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 08/08/25 | +53.25% since 08/08/25 | +42.90% since 08/08/25 | ||
| Low | 41.29 on 11/18/25 | 55.84 on 08/11/25 | 31.56 on 08/11/25 | ||
| High | 60.32 on 02/04/26 | 89.61 on 01/14/26 | 51.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,892,170 | 5,666,024 | 3,631,299 | ||
| Shares Outstanding, K | 66,681 | 65,037 | 77,808 | ||
| Annual Sales | 5,933,450,000 | 5,362,800,000 | 1,829,870,000 | ||
| Annual Net Income | 418,450,000 | -137,300,000 | 175,690,000 | ||
| Last Quarter Sales | 1,383,700,000 | 1,333,800,000 | 487,770,000 | ||
| Last Quarter Net Income | 71,560,000 | 18,700,000 | 39,400,000 | ||
| 60-Month Beta | 1.26 | 1.39 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 12/09/25 | 0.58 on 01/29/26 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 04/23/26 | 02/19/26 | ||
| Most Recent Dividend | 0.130 on 12/18/25 | 0.430 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/18/25 | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 26.87 | 22.14 | ||