Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | GOLF | YETI | ||
| Company | Academy Sports and Outdoors Inc | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.40 | 84.91 | 47.08 | ||
| High | 59.31 | 86.92 | 48.69 | ||
| Low | 55.94 | 84.22 | 46.82 | ||
| Latest | 58.88 | 86.22 | 48.51 | ||
| Change | +1.99 | +0.99 | +1.04 | ||
| % Change | +3.50% | +1.16% | +2.19% | ||
| Volume | 514,627 | 75,333 | 359,565 | ||
| 20-Day Average Volume | 1,728,314 | 312,750 | 1,853,572 | ||
| Previous Close | 56.89 | 85.23 | 47.47 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.62 | 83.63 | 45.10 | ||
| 20-Day Raw Stochastic | 94.88% | 86.73% | 98.04% | ||
| 20-Day Relative Strength | 63.45 | 58.75 | 70.35 | ||
| Weighted Alpha | +15.82 | +26.23 | +47.30 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.23% since 12/31/25 | +8.01% since 12/31/25 | +9.75% since 12/31/25 | ||
| Low | 50.11 on 01/02/26 | 79.41 on 01/02/26 | 43.92 on 01/02/26 | ||
| High | 59.07 on 01/08/26 | 87.25 on 01/07/26 | 48.60 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +19.90% since 12/08/25 | +3.75% since 12/08/25 | +12.94% since 12/08/25 | ||
| Low | 48.27 on 12/09/25 | 79.41 on 01/02/26 | 42.22 on 12/16/25 | ||
| High | 59.07 on 01/08/26 | 87.25 on 01/07/26 | 48.60 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 10/08/25 | +5.35% since 10/08/25 | +44.19% since 10/08/25 | ||
| Low | 41.29 on 11/18/25 | 75.16 on 11/04/25 | 31.66 on 10/10/25 | ||
| High | 59.07 on 01/08/26 | 87.25 on 01/07/26 | 48.60 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 07/08/25 | +13.79% since 07/08/25 | +51.82% since 07/08/25 | ||
| Low | 41.29 on 11/18/25 | 73.09 on 09/25/25 | 30.51 on 08/07/25 | ||
| High | 59.07 on 01/08/26 | 87.25 on 01/07/26 | 48.60 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,482 | 4,999,677 | 3,693,545 | ||
| Shares Outstanding, K | 66,681 | 58,661 | 77,808 | ||
| Annual Sales | 5,933,450,000 | 2,457,090,000 | 1,829,870,000 | ||
| Annual Net Income | 418,450,000 | 214,300,000 | 175,690,000 | ||
| Last Quarter Sales | 1,383,700,000 | 657,660,000 | 487,770,000 | ||
| Last Quarter Net Income | 71,560,000 | 48,510,000 | 39,400,000 | ||
| 60-Month Beta | 1.25 | 0.88 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 12/09/25 | 0.81 on 11/05/25 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.130 on 12/18/25 | 0.235 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/18/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 23.71 | 22.40 | ||