Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | CALY | PTON | ||
| Company | Academy Sports and Outdoors Inc | Callaway Golf Company | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.08 | 18.32 | 6.58 | ||
| High | 51.03 | 18.74 | 6.73 | ||
| Low | 48.91 | 18.06 | 6.53 | ||
| Latest | 49.07 | 18.24 | 6.59 | ||
| Change | -1.35 | -0.01 | +0.04 | ||
| % Change | -2.68% | -0.05% | +0.61% | ||
| Volume | 1,307,300 | 2,535,097 | 10,607,801 | ||
| 20-Day Average Volume | 1,364,205 | 1,855,085 | 7,651,285 | ||
| Previous Close | 50.42 | 18.25 | 6.55 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.44 | 18.53 | 6.13 | ||
| 20-Day Raw Stochastic | 65.52% | 21.40% | 88.33% | ||
| 20-Day Relative Strength | 50.18 | 53.95 | 61.30 | ||
| Weighted Alpha | -4.49 | +105.45 | +8.84 | ||
| Today's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/22/26 | -0.65% since 07/22/26 | +5.27% since 07/22/26 | ||
| Low | 45.94 on 07/24/26 | 17.68 on 07/23/26 | 5.99 on 07/23/26 | ||
| High | 51.88 on 07/28/26 | 18.74 on 07/29/26 | 6.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 06/29/26 | -5.05% since 06/29/26 | +14.21% since 06/29/26 | ||
| Low | 43.72 on 07/08/26 | 17.68 on 07/23/26 | 5.53 on 07/06/26 | ||
| High | 51.88 on 07/28/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 04/29/26 | +20.32% since 04/29/26 | +18.31% since 04/29/26 | ||
| Low | 43.72 on 07/08/26 | 13.99 on 05/04/26 | 4.89 on 05/21/26 | ||
| High | 57.14 on 06/09/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -11.36% since 01/29/26 | +25.53% since 01/29/26 | +15.01% since 01/29/26 | ||
| Low | 43.72 on 07/08/26 | 12.26 on 02/13/26 | 3.65 on 03/13/26 | ||
| High | 62.44 on 02/26/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,126,948 | 3,280,584 | 2,836,098 | ||
| Shares Outstanding, K | 62,018 | 179,758 | 432,992 | ||
| Annual Sales | 6,053,410,000 | 2,060,100,000 | 2,490,800,000 | ||
| Annual Net Income | 376,770,000 | -409,300,000 | -118,900,000 | ||
| Last Quarter Sales | 1,442,000,000 | 687,500,000 | 630,900,000 | ||
| Last Quarter Net Income | 52,700,000 | 93,100,000 | 26,400,000 | ||
| 60-Month Beta | 1.05 | 0.92 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/09/26 | 0.56 on 05/07/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 09/01/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 06/18/26 | 0.010 on 05/26/20 | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 36.54 | 156.50 | ||