Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | CALY | PTON | ||
| Company | Academy Sports and Outdoors Inc | Callaway Golf Company | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.82 | 16.54 | 5.21 | ||
| High | 48.48 | 16.66 | 5.37 | ||
| Low | 46.45 | 16.13 | 5.21 | ||
| Last | 46.88 | 16.14 | 5.31 | ||
| Change | +0.78 | -0.47 | +0.02 | ||
| Percent Change | +1.69% | -2.83% | +0.38% | ||
| Volume | 1,141,600 | 1,686,800 | 8,565,300 | ||
| 20-Day Average Volume | 1,229,045 | 2,000,515 | 9,162,885 | ||
| Previous | 46.10 | 16.61 | 5.29 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.34 | 17.75 | 5.98 | ||
| 20-Day Raw Stochastic | 21.37% | 0.27% | 6.58% | ||
| 20-Day Relative Strength | 45.16 | 38.34 | 41.34 | ||
| Weighted Alpha | -15.23 | +49.65 | -28.39 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 08/11/26 | -4.27% since 08/11/26 | -5.18% since 08/11/26 | ||
| Low | 45.52 on 08/17/26 | 16.13 on 08/18/26 | 5.21 on 08/18/26 | ||
| High | 50.71 on 08/13/26 | 17.17 on 08/12/26 | 5.72 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 07/17/26 | -16.72% since 07/17/26 | -13.24% since 07/17/26 | ||
| Low | 45.52 on 08/17/26 | 16.13 on 08/18/26 | 5.21 on 08/18/26 | ||
| High | 51.88 on 07/28/26 | 19.85 on 08/04/26 | 6.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 05/18/26 | +8.32% since 05/18/26 | +0.19% since 05/18/26 | ||
| Low | 43.72 on 07/08/26 | 14.26 on 05/19/26 | 4.89 on 05/21/26 | ||
| High | 57.14 on 06/09/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 02/18/26 | +19.64% since 02/18/26 | +22.92% since 02/18/26 | ||
| Low | 43.72 on 07/08/26 | 12.34 on 03/09/26 | 3.65 on 03/13/26 | ||
| High | 62.44 on 02/26/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,859,030 | 2,965,068 | 2,321,633 | ||
| Shares Outstanding, K | 62,018 | 178,511 | 438,872 | ||
| Annual Sales, $M | 6,053,410,000 | 2,060,100,000 | 2,446,000,000 | ||
| Annual Net Income, $M | 376,770,000 | -409,300,000 | 63,200,000 | ||
| Last Qtr Sales, $M | 1,442,000,000 | 612,200,000 | 607,800,000 | ||
| Last Qtr Income, $M | 52,700,000 | 75,200,000 | 61,700,000 | ||
| 60-Month Beta | 1.06 | 0.93 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/09/26 | 0.39 on 08/04/26 | 0.13 on 08/06/26 | ||
| Latest Earnings Date | 09/01/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 06/18/26 | 0.010 on 05/26/20 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 25.35 | 46.92 | ||