Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | CALY | PTON | ||
| Company | Academy Sports and Outdoors Inc | Callaway Golf Company | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.80 | 18.16 | 5.80 | ||
| High | 46.56 | 18.49 | 5.95 | ||
| Low | 44.55 | 18.11 | 5.75 | ||
| Latest | 45.46 | 18.46 | 5.93 | ||
| Change | +1.00 | +0.39 | +0.15 | ||
| % Change | +2.25% | +2.16% | +2.60% | ||
| Volume | 2,139,392 | 721,885 | 4,082,883 | ||
| 20-Day Average Volume | 1,765,452 | 2,375,262 | 9,168,434 | ||
| Previous Close | 44.46 | 18.07 | 5.78 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.72 | 17.97 | 5.72 | ||
| 20-Day Raw Stochastic | 18.12% | 74.86% | 85.71% | ||
| 20-Day Relative Strength | 39.14 | 61.65 | 55.42 | ||
| Weighted Alpha | -16.00 | +101.97 | -4.53 | ||
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 07/01/26 | -1.02% since 07/01/26 | +0.25% since 07/01/26 | ||
| Low | 43.72 on 07/08/26 | 17.74 on 07/08/26 | 5.53 on 07/06/26 | ||
| High | 48.65 on 07/02/26 | 18.75 on 07/02/26 | 6.02 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -9.61% since 06/09/26 | +15.31% since 06/09/26 | +6.19% since 06/09/26 | ||
| Low | 43.72 on 07/08/26 | 15.74 on 06/10/26 | 5.28 on 06/23/26 | ||
| High | 53.71 on 06/22/26 | 19.36 on 06/29/26 | 6.02 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -18.23% since 04/09/26 | +27.24% since 04/09/26 | +24.79% since 04/09/26 | ||
| Low | 43.72 on 07/08/26 | 13.52 on 04/15/26 | 4.44 on 04/13/26 | ||
| High | 60.77 on 04/17/26 | 19.36 on 06/29/26 | 6.54 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 01/09/26 | +33.99% since 01/09/26 | -13.52% since 01/09/26 | ||
| Low | 43.72 on 07/08/26 | 12.26 on 02/13/26 | 3.65 on 03/13/26 | ||
| High | 62.44 on 02/26/26 | 19.36 on 06/29/26 | 7.02 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,320 | 3,248,227 | 2,502,694 | ||
| Shares Outstanding, K | 62,018 | 179,758 | 432,992 | ||
| Annual Sales | 6,053,410,000 | 2,060,100,000 | 2,490,800,000 | ||
| Annual Net Income | 376,770,000 | -409,300,000 | -118,900,000 | ||
| Last Quarter Sales | 1,442,000,000 | 687,500,000 | 630,900,000 | ||
| Last Quarter Net Income | 52,700,000 | 93,100,000 | 26,400,000 | ||
| 60-Month Beta | 1.05 | 0.92 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/09/26 | 0.56 on 05/07/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 09/01/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 06/18/26 | 0.010 on 05/26/20 | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 36.34 | 145.50 | ||