Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | BC | YETI | ||
| Company | Academy Sports and Outdoors Inc | Brunswick Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.99 | 79.15 | 39.26 | ||
| High | 60.77 | 83.71 | 42.60 | ||
| Low | 57.99 | 79.15 | 38.90 | ||
| Latest | 58.63 | 81.23 | 41.17 | ||
| Change | +0.64 | +3.90 | +2.78 | ||
| % Change | +1.10% | +5.04% | +7.24% | ||
| Volume | 1,460,400 | 928,900 | 2,788,500 | ||
| 20-Day Average Volume | 1,466,295 | 864,695 | 1,465,810 | ||
| Previous Close | 57.99 | 77.33 | 38.39 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.01 | 74.79 | 37.17 | ||
| 20-Day Raw Stochastic | 77.66% | 82.82% | 81.42% | ||
| 20-Day Relative Strength | 54.92 | 59.55 | 56.00 | ||
| Weighted Alpha | +48.04 | +65.20 | +35.55 | ||
| Today's Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 04/10/26 | +5.41% since 04/10/26 | +12.21% since 04/10/26 | ||
| Low | 55.92 on 04/13/26 | 74.24 on 04/15/26 | 35.92 on 04/13/26 | ||
| High | 60.77 on 04/17/26 | 83.71 on 04/17/26 | 42.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.49% since 03/17/26 | +13.47% since 03/17/26 | +9.73% since 03/17/26 | ||
| Low | 50.04 on 03/18/26 | 69.26 on 03/30/26 | 34.90 on 03/30/26 | ||
| High | 60.77 on 04/17/26 | 83.71 on 04/17/26 | 42.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 01/16/26 | -8.36% since 01/16/26 | -18.91% since 01/16/26 | ||
| Low | 49.58 on 03/17/26 | 67.06 on 03/09/26 | 34.90 on 03/30/26 | ||
| High | 62.44 on 02/26/26 | 90.25 on 02/18/26 | 50.60 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 10/17/25 | +27.10% since 10/17/25 | +22.02% since 10/17/25 | ||
| Low | 41.29 on 11/18/25 | 59.06 on 11/20/25 | 32.26 on 11/05/25 | ||
| High | 62.44 on 02/26/26 | 90.25 on 02/18/26 | 51.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,774,776 | 5,289,129 | 3,116,322 | ||
| Shares Outstanding, K | 64,383 | 65,113 | 75,694 | ||
| Annual Sales | 6,053,410,000 | 5,362,800,000 | 1,868,490,000 | ||
| Annual Net Income | 376,770,000 | -137,300,000 | 165,390,000 | ||
| Last Quarter Sales | 1,718,470,000 | 1,333,800,000 | 583,710,000 | ||
| Last Quarter Net Income | 133,690,000 | 18,700,000 | 58,230,000 | ||
| 60-Month Beta | 1.21 | 1.38 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 03/17/26 | 0.58 on 01/29/26 | 0.92 on 02/19/26 | ||
| Latest Earnings Date | 06/09/26 | 04/30/26 | 05/14/26 | ||
| Most Recent Dividend | 0.150 on 03/20/26 | 0.440 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 23.65 | 18.91 | ||