Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | BC | YETI | ||
| Company | Academy Sports and Outdoors Inc | Brunswick Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.50 | 72.35 | 35.56 | ||
| High | 54.78 | 72.82 | 36.14 | ||
| Low | 52.92 | 70.37 | 35.27 | ||
| Latest | 53.51 | 70.95 | 35.57 | ||
| Change | +0.01 | -2.20 | -0.43 | ||
| % Change | +0.02% | -3.01% | -1.19% | ||
| Volume | 1,851,200 | 896,300 | 1,342,800 | ||
| 20-Day Average Volume | 1,784,565 | 1,090,610 | 1,385,250 | ||
| Previous Close | 53.50 | 73.15 | 36.00 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 72.74 | 38.31 | ||
| 20-Day Raw Stochastic | 32.12% | 29.05% | 4.43% | ||
| 20-Day Relative Strength | 44.16 | 39.89 | 32.77 | ||
| Weighted Alpha | +16.58 | +27.11 | +1.42 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 03/20/26 | +0.68% since 03/20/26 | +0.20% since 03/20/26 | ||
| Low | 51.71 on 03/24/26 | 70.37 on 03/27/26 | 35.26 on 03/27/26 | ||
| High | 54.91 on 03/26/26 | 76.28 on 03/25/26 | 38.36 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.01% since 02/27/26 | -10.89% since 02/27/26 | -18.62% since 02/27/26 | ||
| Low | 49.58 on 03/17/26 | 67.06 on 03/09/26 | 35.17 on 03/20/26 | ||
| High | 61.81 on 03/10/26 | 80.45 on 03/04/26 | 44.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 12/26/25 | -6.76% since 12/26/25 | -22.37% since 12/26/25 | ||
| Low | 49.30 on 12/31/25 | 67.06 on 03/09/26 | 35.17 on 03/20/26 | ||
| High | 62.44 on 02/26/26 | 90.25 on 02/18/26 | 51.29 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +7.43% since 09/26/25 | +11.54% since 09/26/25 | +3.37% since 09/26/25 | ||
| Low | 41.29 on 11/18/25 | 58.56 on 10/10/25 | 31.66 on 10/10/25 | ||
| High | 62.44 on 02/26/26 | 90.25 on 02/18/26 | 51.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,135 | 4,619,767 | 2,677,283 | ||
| Shares Outstanding, K | 64,383 | 65,113 | 75,268 | ||
| Annual Sales | 6,053,410,000 | 5,362,800,000 | 1,868,490,000 | ||
| Annual Net Income | 376,770,000 | -137,300,000 | 165,390,000 | ||
| Last Quarter Sales | 1,718,470,000 | 1,333,800,000 | 583,710,000 | ||
| Last Quarter Net Income | 133,690,000 | 18,700,000 | 58,230,000 | ||
| 60-Month Beta | 1.23 | 1.39 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 03/17/26 | 0.58 on 01/29/26 | 0.92 on 02/19/26 | ||
| Latest Earnings Date | 06/09/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.150 on 03/20/26 | 0.440 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 22.37 | 17.73 | ||