Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | GOLF | YETI | ||
| Company | Academy Sports and Outdoors Inc | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 54.29 | 87.60 | 46.78 | ||
| High | 54.92 | 89.87 | 48.88 | ||
| Low | 52.55 | 87.59 | 46.25 | ||
| Latest | 52.80 | 88.78 | 47.97 | ||
| Change | -2.32 | -0.25 | +1.25 | ||
| % Change | -4.21% | -0.28% | +2.68% | ||
| Volume | 1,484,400 | 286,992 | 1,440,033 | ||
| 20-Day Average Volume | 1,291,575 | 377,660 | 1,765,585 | ||
| Previous Close | 55.12 | 89.03 | 46.72 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.13 | 88.80 | 42.60 | ||
| 20-Day Raw Stochastic | 61.09% | 33.97% | 91.62% | ||
| 20-Day Relative Strength | 48.03 | 45.03 | 65.61 | ||
| Weighted Alpha | +19.76 | +22.53 | +57.38 | ||
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/21/26 | +0.46% since 05/21/26 | +9.05% since 05/21/26 | ||
| Low | 51.18 on 05/22/26 | 87.59 on 05/29/26 | 43.96 on 05/22/26 | ||
| High | 55.66 on 05/28/26 | 92.18 on 05/27/26 | 48.88 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 04/29/26 | -6.88% since 04/29/26 | +24.50% since 04/29/26 | ||
| Low | 48.31 on 05/20/26 | 83.95 on 05/13/26 | 38.03 on 05/04/26 | ||
| High | 55.66 on 05/28/26 | 98.17 on 05/01/26 | 48.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.19% since 02/27/26 | -13.24% since 02/27/26 | +9.75% since 02/27/26 | ||
| Low | 48.31 on 05/20/26 | 83.95 on 05/13/26 | 34.90 on 03/30/26 | ||
| High | 61.81 on 03/10/26 | 103.33 on 04/17/26 | 48.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +9.43% since 11/28/25 | +5.56% since 11/28/25 | +15.65% since 11/28/25 | ||
| Low | 47.83 on 12/01/25 | 79.41 on 01/02/26 | 34.90 on 03/30/26 | ||
| High | 62.44 on 02/26/26 | 104.81 on 02/10/26 | 51.29 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,555,681 | 5,213,063 | 3,539,414 | ||
| Shares Outstanding, K | 64,508 | 58,554 | 75,758 | ||
| Annual Sales | 6,053,410,000 | 2,558,730,000 | 1,868,490,000 | ||
| Annual Net Income | 376,770,000 | 188,550,000 | 165,390,000 | ||
| Last Quarter Sales | 1,718,470,000 | 752,980,000 | 380,410,000 | ||
| Last Quarter Net Income | 133,690,000 | 81,420,000 | 9,850,000 | ||
| 60-Month Beta | 1.06 | 0.88 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 03/17/26 | 1.36 on 05/06/26 | 0.26 on 05/14/26 | ||
| Earnings Date | 06/09/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 03/20/26 | 0.255 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 28.98 | 23.60 | ||