Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | BC | GOLF | ||
| Company | Academy Sports and Outdoors Inc | Brunswick Corp | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.03 | 79.76 | 61.89 | ||
| High | 60.78 | 82.12 | 63.07 | ||
| Low | 58.89 | 79.76 | 61.13 | ||
| Last | 60.72 | 81.08 | 62.23 | ||
| Change | +1.65 | +1.08 | +0.66 | ||
| % Change | +2.79% | +1.35% | +1.07% | ||
| Volume | 1,016,900 | 682,400 | 350,700 | ||
| 20-Day Average Volume | 1,376,775 | 786,435 | 379,180 | ||
| Previous Close | 59.07 | 80.00 | 61.57 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.40 | 88.11 | 63.10 | ||
| 20-Day Raw Stochastic | 36.09% | 11.42% | 30.82% | ||
| 20-Day Relative Strength | 44.57% | 37.97% | 46.32% | ||
| Weighted Alpha | +0.72 | -5.47 | +21.90 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 04/19/24 | -3.41% since 04/19/24 | +0.18% since 04/19/24 | ||
| Low | 56.91 on 04/22/24 | 79.09 on 04/25/24 | 61.13 on 04/26/24 | ||
| High | 60.78 on 04/26/24 | 87.37 on 04/24/24 | 65.35 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.27% since 03/26/24 | -13.06% since 03/26/24 | -4.34% since 03/26/24 | ||
| Low | 56.07 on 04/19/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | ||
| High | 68.96 on 04/01/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -6.43% since 01/26/24 | -2.17% since 01/26/24 | -5.17% since 01/26/24 | ||
| Low | 56.07 on 04/19/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | ||
| High | 75.73 on 03/05/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +36.73% since 10/26/23 | +19.38% since 10/26/23 | +23.67% since 10/26/23 | ||
| Low | 43.07 on 10/30/23 | 67.18 on 10/30/23 | 49.42 on 11/01/23 | ||
| High | 75.73 on 03/05/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,480,590 | 5,578,305 | 3,940,279 | ||
| Shares Outstanding, K | 73,791 | 68,800 | 63,318 | ||
| Annual Sales | 6,159,290,000 | 6,401,400,000 | 2,382,000,000 | ||
| Annual Net Income | 519,190,000 | 420,400,000 | 198,430,000 | ||
| Last Quarter Sales | 1,794,830,000 | 1,361,900,000 | 412,960,000 | ||
| Last Quarter Net Income | 168,170,000 | 60,900,000 | -26,810,000 | ||
| 60-Month Beta | 1.35 | 1.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 03/21/24 | 1.35 on 04/25/24 | -0.41 on 02/29/24 | ||
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.110 on 03/25/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/25/24 | 02/23/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 10.57 | 21.30 | ||