Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Brunswick Corp (BC)
Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,451,940
  • Shares Outstanding, K 69,834
  • Annual Sales, $ 6,812 M
  • Annual Income, $ 677,000 K
  • 60-Month Beta 1.49
  • Price/Sales 0.80
  • Price/Cash Flow 5.74
  • Price/Book 2.65
Trade BC with:

Options Overview Details

View History
  • Implied Volatility 27.75% ( -0.55%)
  • Historical Volatility 39.47%
  • IV Percentile 3%
  • IV Rank 8.76%
  • IV High 40.50% on 12/07/22
  • IV Low 26.53% on 09/01/23
  • Put/Call Vol Ratio 2.86
  • Today's Volume 27
  • Volume Avg (30-Day) 234
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 5,871
  • Open Int (30-Day) 6,685

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 1.66
  • Number of Estimates 10
  • High Estimate 1.70
  • Low Estimate 1.64
  • Prior Year 1.99
  • Growth Rate Est. (year over year) -16.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.18 +16.86%
on 10/30/23
79.52 -1.28%
on 11/15/23
+10.39 (+15.26%)
since 10/27/23
3-Month
66.47 +18.11%
on 10/26/23
82.22 -4.52%
on 08/29/23
-2.58 (-3.18%)
since 08/28/23
52-Week
66.47 +18.11%
on 10/26/23
93.15 -15.72%
on 02/03/23
+5.81 (+8.00%)
since 11/28/22

Most Recent Stories

More News
Meta's Plans, Cyberattacks, and the EV Race

And we've got a look at two stocks worth watching: Chevron and Burford Capital.

CVX : 145.88 (+1.05%)
CLX : 143.30 (+1.09%)
BRK.AX : 0.013 (+8.33%)
MGM : 39.97 (-0.20%)
JNJ : 151.56 (+0.19%)
PG : 152.52 (+0.85%)
JCI : 52.50 (+0.13%)
CPB : 40.65 (-0.44%)
CL : 77.86 (+0.97%)
BC : 78.43 (+0.46%)
ASR : 230.08 (-0.39%)
FSLY : 18.26 (+1.73%)
Brunswick: Q3 Earnings Snapshot

Brunswick: Q3 Earnings Snapshot

BC : 78.43 (+0.46%)
Stocks Settle Higher as Tesla’s Surge Powers Gains in Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%....

$SPX : 4,547.60 (-0.06%)
SPY : 454.55 (+0.02%)
$DOWI : 35,395.32 (+0.18%)
DIA : 354.01 (+0.20%)
$IUXX : 15,950.11 (-0.07%)
QQQ : 389.10 (-0.02%)
TSLA : 244.37 (+3.51%)
CVS : 69.34 (+0.87%)
QCOM : 125.90 (-1.79%)
MTB : 124.59 (-0.11%)
KVUE : 20.17 (+0.05%)
DXCM : 111.78 (-1.93%)
Stocks Climb on Strength in Tech Stocks and Favorable Chinese News

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. Stock...

$SPX : 4,547.60 (-0.06%)
SPY : 454.55 (+0.02%)
$DOWI : 35,395.32 (+0.18%)
DIA : 354.01 (+0.20%)
$IUXX : 15,950.11 (-0.07%)
QQQ : 389.10 (-0.02%)
TSLA : 244.37 (+3.51%)
DIS : 93.94 (-1.29%)
CHTR : 404.27 (+1.87%)
STT : 70.09 (+0.50%)
KVUE : 20.17 (+0.05%)
QCOM : 125.90 (-1.79%)
Markets Today: Stock Index Futures Climb on Strength in Tech Stocks and Positive China News

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are up +0.47%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are up +0.74%. Stock index futures this morning are moderately higher on...

ESZ23 : 4,558.75 (-0.05%)
NQZ23 : 15,997.00 (-0.07%)
TSLA : 244.37 (+3.51%)
QCOM : 125.90 (-1.79%)
MSFT : 381.17 (+0.68%)
TWNK : 33.30 (-0.15%)
SQ : 63.13 (+4.68%)
CRNX : 31.42 (-1.23%)
KVUE : 20.17 (+0.05%)
TENB : 41.26 (-1.13%)
RTX : 80.36 (+1.12%)
OVV : 44.18 (-0.23%)
3 Athletic Stock Buys Better Than Nike (NKE)

The athletic industry is well-positioned for growth this year and beyond due to robust demand and emerging trends. While NIKE (NKE) receives much attention from investors, I believe Gaia (GAIA), Brunswick...

BC : 78.43 (+0.46%)
GAIA : 2.64 (unch)
NKE : 108.93 (+0.90%)
SKX : 57.40 (+0.51%)
Dive Into September With These 3 Top Athletic Stocks

Thanks to Americans’ growing interest in outdoor sports and recreational activities, the athletic industry is well-positioned for sustained growth this year and beyond. So, let’s lace up our shoes...

BC : 78.43 (+0.46%)
MCFT : 20.43 (-1.78%)
SKX : 57.40 (+0.51%)
3 Recreation Stocks With Major Value in Them

The recreation industry is anticipated to maintain its strength, driven by an increasing number of people engaging in outdoor and leisure activities. Therefore, three recreation stocks, Brunswick Corp....

BC : 78.43 (+0.46%)
GAIA : 2.64 (unch)
MBUU : 45.19 (+0.76%)
Brunswick: Q2 Earnings Snapshot

Brunswick: Q2 Earnings Snapshot

BC : 78.43 (+0.46%)
Better Buy: MarineMax vs. Brunswick

Two recreational marine companies battle it out.

HZO : 29.78 (+1.60%)
BC : 78.43 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 79.71
2nd Resistance Point 79.08
1st Resistance Point 78.58
Last Price 78.43
1st Support Level 77.45
2nd Support Level 76.82
3rd Support Level 76.32

See More

52-Week High 93.15
Fibonacci 61.8% 82.96
Fibonacci 50% 79.81
Last Price 78.43
Fibonacci 38.2% 76.66
52-Week Low 66.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar