Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Brunswick Corp (BC)
Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,620,668
  • Shares Outstanding, K 71,274
  • Annual Sales, $ 6,812 M
  • Annual Income, $ 677,000 K
  • 60-Month Beta 1.53
  • Price/Sales 0.82
  • Price/Cash Flow 5.76
  • Price/Book 2.78
Trade BC with:

Options Overview Details

View History
  • Implied Volatility 35.90% ( +35.90%)
  • Historical Volatility 28.96%
  • IV Percentile 19%
  • IV Rank 25.05%
  • IV High 54.85% on 04/26/22
  • IV Low 29.57% on 03/03/23
  • Put/Call Vol Ratio 0.41
  • Today's Volume 31
  • Volume Avg (30-Day) 102
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 6,630
  • Open Int (30-Day) 5,436

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 2.36
  • Number of Estimates 8
  • High Estimate 2.40
  • Low Estimate 2.31
  • Prior Year 2.53
  • Growth Rate Est. (year over year) -6.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.40 +4.66%
on 03/17/23
89.29 -11.63%
on 03/06/23
-8.51 (-9.73%)
since 02/28/23
3-Month
70.22 +12.38%
on 12/29/22
93.15 -15.29%
on 02/03/23
+9.14 (+13.10%)
since 12/28/22
52-Week
61.89 +27.50%
on 06/16/22
93.15 -15.29%
on 02/03/23
-5.66 (-6.69%)
since 03/28/22

Most Recent Stories

More News
Brunswick (BC) Tops Q4 Earnings Estimates

Brunswick (BC) delivered earnings and revenue surprises of 1.02% and 4.88%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

BC : 78.91 (+0.06%)
YETI : 38.99 (+0.13%)
Brunswick: Q4 Earnings Snapshot

Brunswick: Q4 Earnings Snapshot

BC : 78.91 (+0.06%)
3 Athletic Stocks to Buy in 2023 And 1 to Sell Short

Sports and athletics market is expected to witness steady growth amid increasing health awareness and government initiatives. Moreover, experts believe the sports industry is poised to weather a potential...

BC : 78.91 (+0.06%)
GAIA : 2.77 (unch)
MCFT : 29.53 (-2.64%)
SWIM : 2.78 (-2.46%)
Teslas of the sea? CES showcases electric hydrofoil boats

Flying cars and self-driving vehicles always get attention at the CES gadget show in Las Vegas, but this year the boats are making bigger waves

BC : 78.91 (+0.06%)
$SPX : 4,050.83 (+0.57%)
$DOWI : 32,859.03 (+0.43%)
$IUXX : 12,963.14 (+0.91%)
Should You Invest in the First Trust IndustrialsProducer Durables AlphaDEX ETF (FXR)?

Sector ETF report for FXR

FXR : 54.48 (+0.35%)
WCC : 150.84 (+1.51%)
CSL : 225.02 (+1.02%)
BC : 78.91 (+0.06%)
VIS : 187.94 (+0.28%)
XLI : 99.86 (+0.21%)
The Executive Talk by ShareInvestor: Boutique Corp PCL (SET: BC)

BANGKOK, Nov 28, 2022 - (ACN Newswire) - Boutique Corporation PCL (SET: BC) President and Group CEO, Mr. Prabsharan Singh Thakral provided an admirable interview regarding his business strategy after Covid-19,...

BC : 78.91 (+0.06%)
Is First Trust IndustrialsProducer Durables AlphaDEX ETF (FXR) a Strong ETF Right Now?

Smart Beta ETF report for FXR

FXR : 54.48 (+0.35%)
WCC : 150.84 (+1.51%)
CSL : 225.02 (+1.02%)
BC : 78.91 (+0.06%)
VIS : 187.94 (+0.28%)
XLI : 99.86 (+0.21%)
Should You Invest in the First Trust IndustrialsProducer Durables AlphaDEX ETF (FXR)?

Sector ETF report for FXR

FXR : 54.48 (+0.35%)
WCC : 150.84 (+1.51%)
CSL : 225.02 (+1.02%)
BC : 78.91 (+0.06%)
VIS : 187.94 (+0.28%)
XLI : 99.86 (+0.21%)
Brunswick Strikes Gold Down in Florida

Already a dominant force in boating, Brunswick came away from the 2022 Fort Lauderdale International Boat Show with record sales and plenty of optimism.

BC : 78.91 (+0.06%)
Brunswick (BC) Surpasses Q3 Earnings Estimates

Brunswick (BC) delivered earnings and revenue surprises of 1.91% and 4.05%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

BC : 78.91 (+0.06%)
GOLF : 49.54 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 82.35
2nd Resistance Point 81.63
1st Resistance Point 80.27
Last Price 78.91
1st Support Level 78.19
2nd Support Level 77.47
3rd Support Level 76.11

See More

52-Week High 93.15
Fibonacci 61.8% 81.21
Last Price 78.91
Fibonacci 50% 77.52
Fibonacci 38.2% 73.83
52-Week Low 61.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar