Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brunswick Corp (BC)

Brunswick Corp (BC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,853,930
  • Shares Outstanding, K 75,730
  • Annual Sales, $ 5,846 M
  • Annual Income, $ 593,300 K
  • 60-Month Beta 1.56
  • Price/Sales 1.03
  • Price/Cash Flow 7.42
  • Price/Book 3.08
Trade BC with:

Options Overview Details

View History
  • Implied Volatility 45.99% ( -0.21%)
  • Historical Volatility 44.41%
  • IV Percentile 88%
  • IV Rank 65.96%
  • IV High 54.83% on 04/26/22
  • IV Low 28.85% on 08/11/21
  • Put/Call Vol Ratio 18.50
  • Today's Volume 273
  • Volume Avg (30-Day) 637
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 12,785
  • Open Int (30-Day) 10,007

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 2.70
  • Number of Estimates 8
  • High Estimate 2.87
  • Low Estimate 2.64
  • Prior Year 2.52
  • Growth Rate Est. (year over year) +7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.12 +8.34%
on 04/27/22
83.28 -4.88%
on 05/04/22
+3.51 (+4.64%)
since 04/14/22
3-Month
72.71 +8.95%
on 04/06/22
98.33 -19.43%
on 03/03/22
-16.67 (-17.38%)
since 02/17/22
52-Week
72.71 +8.95%
on 04/06/22
108.51 -26.99%
on 08/12/21
-26.82 (-25.29%)
since 05/17/21

Most Recent Stories

More News
Freedom Boat Club Acquires Tampa Bay Franchise Operation – the Largest Territory in the Freedom Network

VENICE, Fla., May 10, 2022 (GLOBE NEWSWIRE) -- Freedom Boat Club, operator of the largest fleet of recreational boats in the world and part of Brunswick...

BC : 79.13 (+2.37%)
Brunswick Corporation names Neha Clark Senior Vice President, Enterprise Finance & Brent Dahl CFO, Brunswick Boat Group

METTAWA, Ill., May 09, 2022 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) announced today that it has named Neha Clark Senior Vice President,...

BC : 79.13 (+2.37%)
Brunswick Corporation Declares Quarterly Dividend

METTAWA, Ill., May 04, 2022 (GLOBE NEWSWIRE) -- The board of directors of Brunswick Corporation (NYSE: BC) has declared a quarterly dividend on its...

BC : 79.13 (+2.37%)
Brunswick (BC) Surpasses Q1 Earnings and Revenue Estimates

Brunswick (BC) delivered earnings and revenue surprises of 8.58% and 2.99%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

BC : 79.13 (+2.37%)
ONEW : 34.90 (+5.47%)
Brunswick Corporation Brands Win Seven Top Product Awards from Boating Industry Magazine

METTAWA, Ill. , April 28, 2022 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today, won a record seven Boating Industry Magazine 2022 Top Product...

BC : 79.13 (+2.37%)
Brunswick Corporation Releases First Quarter 2022 Earnings

METTAWA, Ill., April 28, 2022 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC), today, released its first quarter 2022 financial results. A complete...

BC : 79.13 (+2.37%)
Freedom Boat Club Doubles in Size Since Brunswick Acquisition; Announces 350th Location

VENICE, Fla., April 27, 2022 (GLOBE NEWSWIRE) -- Freedom Boat Club, operator of the largest fleet of recreational boats in the world, and a division of...

BC : 79.13 (+2.37%)
Brunswick Corporation Named to Forbes’ List of America’s Best Employers for Diversity for the Third Consecutive Year

METTAWA, Ill., April 26, 2022 (GLOBE NEWSWIRE) -- Recognizing its strong and ongoing commitment to being a diverse and inclusive employer, Forbes has...

BC : 79.13 (+2.37%)
Brunswick (BC) Reports Next Week: Wall Street Expects Earnings Growth

Brunswick (BC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

BC : 79.13 (+2.37%)
Pool Corp. (POOL) Surpasses Q1 Earnings and Revenue Estimates

Pool Corp. (POOL) delivered earnings and revenue surprises of 44.12% and 12.86%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

POOL : 406.25 (+1.26%)
BC : 79.13 (+2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 81.11
2nd Resistance Point 80.13
1st Resistance Point 78.72
Last Price 79.13
1st Support Level 76.33
2nd Support Level 75.35
3rd Support Level 73.94

See More

52-Week High 108.51
Fibonacci 61.8% 94.84
Fibonacci 50% 90.61
Fibonacci 38.2% 86.39
Last Price 79.13
52-Week Low 72.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar