Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brunswick Corp (BC)

Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,678,331
  • Shares Outstanding, K 67,567
  • Annual Sales, $ 6,401 M
  • Annual Income, $ 420,400 K
  • EBIT $ 573 M
  • EBITDA $ 846 M
  • 60-Month Beta 1.51
  • Price/Sales 0.87
  • Price/Cash Flow 6.58
  • Price/Book 2.77

Options Overview Details

View History
  • Implied Volatility 39.76% ( +2.11%)
  • Historical Volatility 26.67%
  • IV Percentile 96%
  • IV Rank 72.40%
  • IV High 45.63% on 08/05/24
  • IV Low 24.35% on 05/17/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 92
  • Volume Avg (30-Day) 52
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 1,962
  • Open Int (30-Day) 2,294

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.18
  • Number of Estimates 9
  • High Estimate 1.26
  • Low Estimate 1.14
  • Prior Year 2.42
  • Growth Rate Est. (year over year) -51.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.76 +2.24%
on 10/07/24
85.85 -5.00%
on 09/27/24
-1.39 (-1.68%)
since 09/20/24
3-Month
73.09 +11.57%
on 08/05/24
85.85 -5.00%
on 09/27/24
+3.63 (+4.66%)
since 07/19/24
52-Week
66.47 +22.69%
on 10/26/23
99.68 -18.18%
on 12/26/23
+9.49 (+13.17%)
since 10/20/23

Most Recent Stories

More News
Brunswick Corporation Announces Quarterly Dividend

BC : 81.55 (-2.96%)
Q2 Earnings Highlights: Clarus (NASDAQ:CLAR) Vs The Rest Of The Leisure Products Stocks

Q2 Earnings Highlights: Clarus (NASDAQ:CLAR) Vs The Rest Of The Leisure Products Stocks

HOG : 35.49 (-2.04%)
BC : 81.55 (-2.96%)
AOUT : 9.32 (-0.32%)
CLAR : 4.29 (-2.28%)
SWBI : 13.31 (-2.63%)
Q2 Earnings Roundup: Polaris (NYSE:PII) And The Rest Of The Leisure Products Segment

Q2 Earnings Roundup: Polaris (NYSE:PII) And The Rest Of The Leisure Products Segment

PII : 80.19 (-2.86%)
MBUU : 41.85 (-3.15%)
BC : 81.55 (-2.96%)
AOUT : 9.32 (-0.32%)
SWBI : 13.31 (-2.63%)
Q2 Earnings Review: Leisure Products Stocks Led by American Outdoor Brands (NASDAQ:AOUT)

Q2 Earnings Review: Leisure Products Stocks Led by American Outdoor Brands (NASDAQ:AOUT)

BC : 81.55 (-2.96%)
MBUU : 41.85 (-3.15%)
AOUT : 9.32 (-0.32%)
SWBI : 13.31 (-2.63%)
SWIM : 6.93 (-3.35%)
Brunswick Corporation to announce 2024 Third Quarter Earnings on October 24

BC : 81.55 (-2.96%)
Q2 Rundown: Malibu Boats (NASDAQ:MBUU) Vs Other Leisure Products Stocks

Q2 Rundown: Malibu Boats (NASDAQ:MBUU) Vs Other Leisure Products Stocks

MBUU : 41.85 (-3.15%)
BC : 81.55 (-2.96%)
AOUT : 9.32 (-0.32%)
CLAR : 4.29 (-2.28%)
RGR : 41.51 (-2.28%)
Leisure Products Stocks Q2 Results: Benchmarking Brunswick (NYSE:BC)

Leisure Products Stocks Q2 Results: Benchmarking Brunswick (NYSE:BC)

BC : 81.55 (-2.96%)
AOUT : 9.32 (-0.32%)
PII : 80.19 (-2.86%)
MCFT : 16.86 (-3.55%)
HOG : 35.49 (-2.04%)
Canada, China, EV Tariffs: What's Going On?

We also chat with the CEO of Brunswick Corporation about the company's subscription boating service and the latest in marine technology.

PTON : 5.48 (-6.16%)
TSLA : 218.85 (-0.84%)
BC : 81.55 (-2.96%)
BYDDY : 73.8600 (+0.37%)
Brunswick: Q2 Earnings Snapshot

Brunswick: Q2 Earnings Snapshot

BC : 81.55 (-2.96%)
What To Expect From MasterCraft's (MCFT) Q1 Earnings

What To Expect From MasterCraft's (MCFT) Q1 Earnings

MCFT : 16.86 (-3.55%)
JOUT : 33.88 (-2.11%)
BC : 81.55 (-2.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 84.94
2nd Resistance Point 84.22
1st Resistance Point 82.88
Last Price 81.55
1st Support Level 80.83
2nd Support Level 80.11
3rd Support Level 78.77

See More

52-Week High 99.68
Fibonacci 61.8% 86.99
Fibonacci 50% 83.07
Last Price 81.55
Fibonacci 38.2% 79.15
52-Week Low 66.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar