Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | GOLF | ||
| Company | Brunswick Corp | Pool Corp | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 83.46 | 183.29 | 87.60 | ||
| High | 84.77 | 185.69 | 89.87 | ||
| Low | 82.78 | 181.22 | 87.59 | ||
| Latest | 83.76 | 181.40 | 88.78 | ||
| Change | +0.13 | -3.30 | -0.25 | ||
| % Change | +0.16% | -1.79% | -0.28% | ||
| Volume | 721,100 | 732,600 | 286,900 | ||
| 20-Day Average Volume | 621,255 | 937,670 | 377,660 | ||
| Previous Close | 83.63 | 184.70 | 89.03 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.51 | 184.93 | 88.80 | ||
| 20-Day Raw Stochastic | 84.75% | 21.33% | 33.97% | ||
| 20-Day Relative Strength | 58.15 | 37.93 | 45.03 | ||
| Weighted Alpha | +58.35 | -44.09 | +22.53 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/21/26 | -0.16% since 05/21/26 | +0.46% since 05/21/26 | ||
| Low | 78.08 on 05/22/26 | 180.68 on 05/22/26 | 87.59 on 05/29/26 | ||
| High | 85.78 on 05/27/26 | 190.00 on 05/27/26 | 92.18 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 04/29/26 | -13.46% since 04/29/26 | -6.88% since 04/29/26 | ||
| Low | 72.53 on 05/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | ||
| High | 85.78 on 05/27/26 | 217.90 on 04/30/26 | 98.17 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 02/27/26 | -20.15% since 02/27/26 | -13.24% since 02/27/26 | ||
| Low | 67.06 on 03/09/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | ||
| High | 85.78 on 05/27/26 | 249.04 on 04/23/26 | 103.33 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +26.70% since 11/28/25 | -25.53% since 11/28/25 | +5.56% since 11/28/25 | ||
| Low | 65.01 on 12/01/25 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | ||
| High | 90.25 on 02/18/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,222 | 6,610,760 | 5,198,424 | ||
| Shares Outstanding, K | 64,974 | 36,443 | 58,554 | ||
| Annual Sales | 5,362,800,000 | 5,289,400,000 | 2,558,730,000 | ||
| Annual Net Income | -137,300,000 | 406,400,000 | 188,550,000 | ||
| Last Quarter Sales | 1,378,100,000 | 1,138,010,000 | 752,980,000 | ||
| Last Quarter Net Income | 21,000,000 | 53,230,000 | 81,420,000 | ||
| 60-Month Beta | 1.33 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.440 on 05/18/26 | 1.300 on 05/14/26 | 0.255 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 17.05 | 28.54 | ||