Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | GOLF | ASO | ||
| Company | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.63 | 99.88 | 57.46 | ||
| High | 82.54 | 99.88 | 58.46 | ||
| Low | 79.41 | 96.57 | 56.51 | ||
| Latest | 82.43 | 98.11 | 58.02 | ||
| Change | +1.20 | -1.85 | -0.61 | ||
| % Change | +1.48% | -1.85% | -1.04% | ||
| Volume | 615,300 | 528,400 | 1,090,600 | ||
| 20-Day Average Volume | 808,200 | 271,870 | 1,427,270 | ||
| Previous Close | 81.23 | 99.96 | 58.63 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.39 | 95.29 | 56.31 | ||
| 20-Day Raw Stochastic | 91.13% | 59.78% | 69.67% | ||
| 20-Day Relative Strength | 61.35 | 54.85 | 53.28 | ||
| Weighted Alpha | +67.66 | +53.07 | +45.29 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/13/26 | +1.20% since 04/13/26 | +1.54% since 04/13/26 | ||
| Low | 74.24 on 04/15/26 | 95.50 on 04/15/26 | 56.51 on 04/20/26 | ||
| High | 83.71 on 04/17/26 | 103.33 on 04/17/26 | 60.77 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 03/20/26 | +9.83% since 03/20/26 | +11.62% since 03/20/26 | ||
| Low | 69.26 on 03/30/26 | 90.35 on 03/27/26 | 51.71 on 03/24/26 | ||
| High | 83.71 on 04/17/26 | 103.33 on 04/17/26 | 60.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 01/20/26 | +8.34% since 01/20/26 | +3.13% since 01/20/26 | ||
| Low | 67.06 on 03/09/26 | 88.32 on 03/20/26 | 49.58 on 03/17/26 | ||
| High | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +30.14% since 10/20/25 | +24.33% since 10/20/25 | +14.75% since 10/20/25 | ||
| Low | 59.06 on 11/20/25 | 75.16 on 11/04/25 | 41.29 on 11/18/25 | ||
| High | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,367,264 | 5,745,322 | 3,735,502 | ||
| Shares Outstanding, K | 65,113 | 58,560 | 64,383 | ||
| Annual Sales | 5,362,800,000 | 2,558,730,000 | 6,053,410,000 | ||
| Annual Net Income | -137,300,000 | 188,550,000 | 376,770,000 | ||
| Last Quarter Sales | 1,333,800,000 | 477,220,000 | 1,718,470,000 | ||
| Last Quarter Net Income | 18,700,000 | -34,900,000 | 133,690,000 | ||
| 60-Month Beta | 1.38 | 0.92 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/29/26 | -0.30 on 02/26/26 | 1.97 on 03/17/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 06/09/26 | ||
| Most Recent Dividend | 0.440 on 02/23/26 | 0.255 on 03/06/26 | 0.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/06/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 29.57 | 10.66 | ||