Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | GOLF | ||
| Company | Brunswick Corp | Pool Corp | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.25 | 230.35 | 81.91 | ||
| High | 76.81 | 233.03 | 82.79 | ||
| Low | 75.54 | 228.51 | 81.67 | ||
| Latest | 75.98 | 231.24 | 82.70 | ||
| Change | +0.23 | +0.69 | +0.66 | ||
| % Change | +0.30% | +0.30% | +0.80% | ||
| Volume | 192,400 | 407,500 | 92,700 | ||
| 20-Day Average Volume | 809,585 | 611,790 | 311,075 | ||
| Previous Close | 75.75 | 230.55 | 82.04 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.36 | 238.43 | 83.67 | ||
| 20-Day Raw Stochastic | 92.97% | 11.76% | 32.23% | ||
| 20-Day Relative Strength | 65.32 | 34.24 | 52.18 | ||
| Weighted Alpha | +30.22 | -36.50 | +20.62 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 12/17/25 | -2.13% since 12/17/25 | -1.02% since 12/17/25 | ||
| Low | 74.54 on 12/18/25 | 228.51 on 12/24/25 | 81.04 on 12/19/25 | ||
| High | 76.81 on 12/24/25 | 241.26 on 12/18/25 | 84.97 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +16.12% since 11/24/25 | -2.31% since 11/24/25 | -0.36% since 11/24/25 | ||
| Low | 65.01 on 12/01/25 | 228.51 on 12/24/25 | 81.04 on 12/19/25 | ||
| High | 76.81 on 12/24/25 | 251.73 on 12/03/25 | 86.19 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +21.24% since 09/24/25 | -25.58% since 09/24/25 | +10.68% since 09/24/25 | ||
| Low | 58.56 on 10/10/25 | 228.51 on 12/24/25 | 73.09 on 09/25/25 | ||
| High | 76.81 on 12/24/25 | 313.75 on 10/03/25 | 86.19 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +34.50% since 06/24/25 | -23.11% since 06/24/25 | +13.24% since 06/24/25 | ||
| Low | 54.49 on 06/25/25 | 228.51 on 12/24/25 | 71.56 on 06/25/25 | ||
| High | 76.81 on 12/24/25 | 345.00 on 07/24/25 | 86.19 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,941,512 | 8,613,459 | 4,851,264 | ||
| Shares Outstanding, K | 65,037 | 37,249 | 58,661 | ||
| Annual Sales | 5,237,100,000 | 5,310,950,000 | 2,457,090,000 | ||
| Annual Net Income | 130,100,000 | 434,330,000 | 214,300,000 | ||
| Last Quarter Sales | 1,360,200,000 | 1,451,130,000 | 657,660,000 | ||
| Last Quarter Net Income | -235,500,000 | 127,010,000 | 48,510,000 | ||
| 60-Month Beta | 1.37 | 1.23 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.430 on 11/26/25 | 1.250 on 11/12/25 | 0.235 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 21.25 | 22.42 | ||