Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | SRAD | ASO | ||
| Company | Brunswick Corp | Sportradar Group Ag Cl A | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.99 | 9.70 | 61.00 | ||
| High | 82.55 | 9.70 | 61.68 | ||
| Low | 81.20 | 9.50 | 60.46 | ||
| Last | 82.11 | 9.62 | 60.76 | ||
| Change | +1.03 | +0.05 | +0.04 | ||
| % Change | +1.27% | +0.52% | +0.07% | ||
| Volume | 502,200 | 207,900 | 1,310,700 | ||
| 20-Day Average Volume | 785,020 | 270,365 | 1,369,135 | ||
| Previous Close | 81.08 | 9.57 | 60.72 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.42 | 10.49 | 60.10 | ||
| 20-Day Raw Stochastic | 18.54% | 11.98% | 45.82% | ||
| 20-Day Relative Strength | 40.20% | 36.08% | 44.68% | ||
| Weighted Alpha | -1.99 | -25.58 | +3.74 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/22/24 | -0.72% since 04/22/24 | +5.78% since 04/22/24 | ||
| Low | 79.09 on 04/25/24 | 9.31 on 04/25/24 | 57.70 on 04/25/24 | ||
| High | 87.37 on 04/24/24 | 9.91 on 04/23/24 | 61.68 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -14.93% since 03/28/24 | -17.35% since 03/28/24 | -10.04% since 03/28/24 | ||
| Low | 79.09 on 04/25/24 | 9.31 on 04/25/24 | 56.07 on 04/19/24 | ||
| High | 96.51 on 04/01/24 | 11.86 on 04/08/24 | 68.96 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -3.57% since 01/29/24 | -9.76% since 01/29/24 | -7.25% since 01/29/24 | ||
| Low | 79.09 on 04/25/24 | 9.31 on 04/25/24 | 56.07 on 04/19/24 | ||
| High | 96.65 on 03/28/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +20.55% since 10/27/23 | +9.94% since 10/27/23 | +40.42% since 10/27/23 | ||
| Low | 67.18 on 10/30/23 | 8.08 on 11/01/23 | 43.07 on 10/30/23 | ||
| High | 99.68 on 12/26/23 | 12.51 on 03/20/24 | 75.73 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,578,305 | 10,636,720 | 4,480,590 | ||
| Shares Outstanding, K | 68,800 | 1,111,465 | 73,791 | ||
| Annual Sales | 6,401,400,000 | 949,850,000 | 6,159,290,000 | ||
| Annual Net Income | 420,400,000 | 37,510,000 | 519,190,000 | ||
| Last Quarter Sales | 1,361,900,000 | 272,240,000 | 1,794,830,000 | ||
| Last Quarter Net Income | 60,900,000 | 25,370,000 | 168,170,000 | ||
| 60-Month Beta | 1.56 | 1.97 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | 0.08 on 03/20/24 | 2.21 on 03/21/24 | ||
| Latest Earnings Date | 04/25/24 | 05/15/24 | 06/04/24 | ||
| Most Recent Dividend | 0.420 on 02/23/24 | N/A | 0.110 on 03/25/24 | ||
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 80.25 | 8.79 | ||