Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | GOLF | ||
| Company | Brunswick Corp | Pool Corp | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.23 | 189.25 | 90.84 | ||
| High | 83.87 | 197.78 | 92.33 | ||
| Low | 81.18 | 188.49 | 89.41 | ||
| Last | 81.61 | 195.99 | 89.56 | ||
| Change | +0.60 | +8.49 | -0.02 | ||
| Percent Change | +0.74% | +4.53% | -0.02% | ||
| Volume | 678,300 | 478,800 | 362,000 | ||
| 20-Day Average Volume | 746,800 | 816,370 | 408,735 | ||
| Previous | 81.01 | 187.50 | 89.58 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.09 | 194.85 | 96.84 | ||
| 20-Day Raw Stochastic | 58.96% | 55.89% | 3.93% | ||
| 20-Day Relative Strength | 51.37 | 48.85 | 33.09 | ||
| Weighted Alpha | +21.82 | -36.35 | +5.64 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 08/12/26 | -1.72% since 08/12/26 | +0.52% since 08/12/26 | ||
| Low | 78.71 on 08/13/26 | 187.27 on 08/17/26 | 88.71 on 08/13/26 | ||
| High | 83.87 on 08/19/26 | 202.59 on 08/13/26 | 92.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 07/17/26 | -2.57% since 07/17/26 | -21.97% since 07/17/26 | ||
| Low | 77.20 on 07/31/26 | 178.52 on 07/24/26 | 88.63 on 08/12/26 | ||
| High | 84.68 on 08/05/26 | 209.78 on 08/07/26 | 117.51 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +11.05% since 05/19/26 | +9.77% since 05/19/26 | +2.41% since 05/19/26 | ||
| Low | 72.53 on 05/20/26 | 175.01 on 05/20/26 | 86.48 on 05/20/26 | ||
| High | 88.58 on 06/25/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 02/19/26 | -10.24% since 02/19/26 | -10.40% since 02/19/26 | ||
| Low | 67.06 on 03/09/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | ||
| High | 90.16 on 02/20/26 | 249.04 on 04/23/26 | 119.65 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,249,205 | 6,813,935 | 5,231,919 | ||
| Shares Outstanding, K | 64,797 | 36,341 | 58,405 | ||
| Annual Sales, $M | 5,362,800,000 | 5,289,400,000 | 2,558,730,000 | ||
| Annual Net Income, $M | -137,300,000 | 406,400,000 | 188,550,000 | ||
| Last Qtr Sales, $M | 1,557,800,000 | 1,822,940,000 | 819,950,000 | ||
| Last Qtr Income, $M | 109,800,000 | 188,090,000 | 124,830,000 | ||
| 60-Month Beta | 1.33 | 1.06 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 07/30/26 | 5.38 on 07/23/26 | 2.08 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.440 on 08/20/26 | 1.300 on 08/13/26 | 0.255 on 06/05/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 08/13/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 17.25 | 22.95 | ||