Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | GOLF | YETI | ||
| Company | Brunswick Corp | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.66 | 102.69 | 48.34 | ||
| High | 84.68 | 108.66 | 49.38 | ||
| Low | 81.15 | 101.73 | 48.23 | ||
| Latest | 83.57 | 107.73 | 48.97 | ||
| Change | +2.84 | +7.24 | +1.73 | ||
| % Change | +3.52% | +7.20% | +3.66% | ||
| Volume | 1,002,000 | 681,400 | 2,400,000 | ||
| 20-Day Average Volume | 622,555 | 333,330 | 1,513,500 | ||
| Previous Close | 80.73 | 100.49 | 47.24 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 92.95 | 47.72 | ||
| 20-Day Raw Stochastic | 78.90% | 95.81% | 66.97% | ||
| 20-Day Relative Strength | 55.36 | 71.66 | 59.16 | ||
| Weighted Alpha | +46.29 | +53.62 | +63.33 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 06/11/26 | +8.34% since 06/11/26 | -3.37% since 06/11/26 | ||
| Low | 80.24 on 06/17/26 | 96.58 on 06/15/26 | 47.11 on 06/17/26 | ||
| High | 85.75 on 06/15/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 05/18/26 | +25.22% since 05/18/26 | +15.33% since 05/18/26 | ||
| Low | 72.53 on 05/20/26 | 84.67 on 05/19/26 | 41.17 on 05/20/26 | ||
| High | 85.78 on 05/27/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +18.39% since 03/18/26 | +14.51% since 03/18/26 | +34.83% since 03/18/26 | ||
| Low | 69.26 on 03/30/26 | 83.95 on 05/13/26 | 34.90 on 03/30/26 | ||
| High | 85.78 on 05/27/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 12/18/25 | +31.47% since 12/18/25 | +11.40% since 12/18/25 | ||
| Low | 67.06 on 03/09/26 | 79.41 on 01/02/26 | 34.90 on 03/30/26 | ||
| High | 90.25 on 02/18/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,429,876 | 6,308,023 | 3,709,870 | ||
| Shares Outstanding, K | 64,974 | 58,554 | 75,758 | ||
| Annual Sales | 5,362,800,000 | 2,558,730,000 | 1,868,490,000 | ||
| Annual Net Income | -137,300,000 | 188,550,000 | 165,390,000 | ||
| Last Quarter Sales | 1,378,100,000 | 752,980,000 | 380,410,000 | ||
| Last Quarter Net Income | 21,000,000 | 81,420,000 | 9,850,000 | ||
| 60-Month Beta | 1.33 | 0.85 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 1.36 on 05/06/26 | 0.26 on 05/14/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.440 on 05/18/26 | 0.255 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 32.21 | 23.74 | ||