Brunswick Corp
(BC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | GOLF | ASO | ||
| Company | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.46 | 103.17 | 57.38 | ||
| High | 88.05 | 103.17 | 59.69 | ||
| Low | 86.04 | 99.70 | 57.19 | ||
| Latest | 86.72 | 99.80 | 59.46 | ||
| Change | +0.03 | -2.53 | +2.02 | ||
| % Change | +0.03% | -2.47% | +3.53% | ||
| Volume | 514,600 | 349,700 | 992,900 | ||
| 20-Day Average Volume | 952,385 | 337,180 | 1,352,270 | ||
| Previous Close | 86.69 | 102.33 | 57.44 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.01 | 96.48 | 57.13 | ||
| 20-Day Raw Stochastic | 74.78% | 71.12% | 86.58% | ||
| 20-Day Relative Strength | 58.94 | 64.82 | 58.17 | ||
| Weighted Alpha | +49.55 | +57.82 | +23.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/04/26 | -1.86% since 02/04/26 | -0.12% since 02/04/26 | ||
| Low | 84.87 on 02/05/26 | 99.48 on 02/05/26 | 55.82 on 02/05/26 | ||
| High | 89.13 on 02/06/26 | 104.81 on 02/10/26 | 60.04 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 01/09/26 | +14.36% since 01/09/26 | +8.86% since 01/09/26 | ||
| Low | 78.15 on 01/29/26 | 86.67 on 01/12/26 | 53.25 on 01/12/26 | ||
| High | 89.61 on 01/14/26 | 104.81 on 02/10/26 | 60.32 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +33.85% since 11/11/25 | +24.70% since 11/11/25 | +35.14% since 11/11/25 | ||
| Low | 59.06 on 11/20/25 | 77.38 on 11/20/25 | 41.29 on 11/18/25 | ||
| High | 89.61 on 01/14/26 | 104.81 on 02/10/26 | 60.32 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 08/11/25 | +33.28% since 08/11/25 | +18.94% since 08/11/25 | ||
| Low | 57.05 on 08/12/25 | 73.09 on 09/25/25 | 41.29 on 11/18/25 | ||
| High | 89.61 on 01/14/26 | 104.81 on 02/10/26 | 60.32 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,640,009 | 5,854,367 | 3,964,852 | ||
| Shares Outstanding, K | 65,037 | 58,661 | 66,681 | ||
| Annual Sales | 5,362,800,000 | 2,457,090,000 | 5,933,450,000 | ||
| Annual Net Income | -137,300,000 | 214,300,000 | 418,450,000 | ||
| Last Quarter Sales | 1,333,800,000 | 657,660,000 | 1,383,700,000 | ||
| Last Quarter Net Income | 18,700,000 | 48,510,000 | 71,560,000 | ||
| 60-Month Beta | 1.39 | 0.89 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/29/26 | 0.81 on 11/05/25 | 1.14 on 12/09/25 | ||
| Latest Earnings Date | 04/23/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | 0.430 on 11/26/25 | 0.235 on 12/05/25 | 0.130 on 12/18/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 12/05/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 27.96 | 10.62 | ||