Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | GOLF | ASO | ||
| Company | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.98 | 98.29 | 58.16 | ||
| High | 79.44 | 99.45 | 60.25 | ||
| Low | 76.00 | 96.80 | 57.39 | ||
| Latest | 78.82 | 99.43 | 59.78 | ||
| Change | -0.72 | -1.89 | -0.44 | ||
| % Change | -0.91% | -1.87% | -0.73% | ||
| Volume | 679,200 | 311,800 | 1,208,700 | ||
| 20-Day Average Volume | 905,065 | 374,980 | 1,326,845 | ||
| Previous Close | 79.54 | 101.32 | 60.22 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.18 | 100.77 | 59.28 | ||
| 20-Day Raw Stochastic | 19.79% | 45.16% | 59.77% | ||
| 20-Day Relative Strength | 43.10 | 56.40 | 56.02 | ||
| Weighted Alpha | +38.34 | +51.25 | +31.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 02/24/26 | -0.66% since 02/24/26 | -2.29% since 02/24/26 | ||
| Low | 76.00 on 03/03/26 | 95.00 on 02/26/26 | 57.31 on 03/02/26 | ||
| High | 84.74 on 02/25/26 | 103.41 on 02/26/26 | 62.44 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 02/03/26 | -0.02% since 02/03/26 | +1.22% since 02/03/26 | ||
| Low | 76.00 on 03/03/26 | 95.00 on 02/26/26 | 55.82 on 02/05/26 | ||
| High | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 12/03/25 | +18.68% since 12/03/25 | +19.62% since 12/03/25 | ||
| Low | 69.36 on 12/05/25 | 79.41 on 01/02/26 | 48.27 on 12/09/25 | ||
| High | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 09/03/25 | +33.46% since 09/03/25 | +20.18% since 09/03/25 | ||
| Low | 58.56 on 10/10/25 | 73.09 on 09/25/25 | 41.29 on 11/18/25 | ||
| High | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158,248 | 5,943,532 | 4,015,530 | ||
| Shares Outstanding, K | 64,851 | 58,661 | 66,681 | ||
| Annual Sales | 5,362,800,000 | 2,457,091,000 | 5,933,450,000 | ||
| Annual Net Income | -137,300,000 | 16,970,000 | 418,450,000 | ||
| Last Quarter Sales | 1,333,800,000 | 477,220,000 | 1,383,700,000 | ||
| Last Quarter Net Income | 18,700,000 | -34,900,000 | 71,560,000 | ||
| 60-Month Beta | 1.39 | 0.88 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 01/29/26 | -0.58 on 02/26/26 | 1.14 on 12/09/25 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 03/19/26 | ||
| Most Recent Dividend | 0.440 on 02/23/26 | 0.235 on 12/05/25 | 0.130 on 12/18/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/06/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 30.28 | 11.11 | ||