Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | GOLF | YETI | ||
| Company | Brunswick Corp | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.87 | 112.99 | 49.27 | ||
| High | 79.48 | 113.68 | 49.93 | ||
| Low | 77.80 | 109.94 | 48.76 | ||
| Latest | 77.90 | 110.69 | 48.91 | ||
| Change | -0.09 | -3.03 | -0.43 | ||
| % Change | -0.12% | -2.66% | -0.87% | ||
| Volume | 490,500 | 284,000 | 512,200 | ||
| 20-Day Average Volume | 699,015 | 413,505 | 1,152,005 | ||
| Previous Close | 77.99 | 113.72 | 49.34 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 109.79 | 49.26 | ||
| 20-Day Raw Stochastic | 21.17% | 63.89% | 43.56% | ||
| 20-Day Relative Strength | 45.43 | 59.48 | 54.63 | ||
| Weighted Alpha | +23.10 | +46.73 | +50.91 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/02/26 | -5.84% since 07/02/26 | -1.57% since 07/02/26 | ||
| Low | 75.03 on 07/08/26 | 109.94 on 07/10/26 | 46.61 on 07/08/26 | ||
| High | 80.07 on 07/06/26 | 119.65 on 07/06/26 | 50.50 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/10/26 | +17.07% since 06/10/26 | +1.33% since 06/10/26 | ||
| Low | 75.03 on 07/08/26 | 94.84 on 06/11/26 | 46.61 on 07/08/26 | ||
| High | 88.58 on 06/25/26 | 119.65 on 07/06/26 | 51.89 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 04/10/26 | +13.19% since 04/10/26 | +33.31% since 04/10/26 | ||
| Low | 72.53 on 05/20/26 | 83.95 on 05/13/26 | 35.92 on 04/13/26 | ||
| High | 88.58 on 06/25/26 | 119.65 on 07/06/26 | 51.89 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 01/09/26 | +26.84% since 01/09/26 | -0.87% since 01/09/26 | ||
| Low | 67.06 on 03/09/26 | 83.95 on 05/13/26 | 34.90 on 03/30/26 | ||
| High | 90.25 on 02/18/26 | 119.65 on 07/06/26 | 51.89 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067,322 | 6,658,761 | 3,737,900 | ||
| Shares Outstanding, K | 64,974 | 58,554 | 75,758 | ||
| Annual Sales | 5,362,800,000 | 2,558,730,000 | 1,868,490,000 | ||
| Annual Net Income | -137,300,000 | 188,550,000 | 165,390,000 | ||
| Last Quarter Sales | 1,378,100,000 | 752,980,000 | 380,410,000 | ||
| Last Quarter Net Income | 21,000,000 | 81,420,000 | 9,850,000 | ||
| 60-Month Beta | 1.33 | 0.80 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 1.36 on 05/06/26 | 0.26 on 05/14/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.440 on 05/18/26 | 0.255 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 35.68 | 23.99 | ||