Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Brunswick Corp (BC)

Brunswick Corp (BC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,820,862
  • Shares Outstanding, K 72,507
  • Annual Sales, $ 5,846 M
  • Annual Income, $ 593,300 K
  • 60-Month Beta 1.54
  • Price/Sales 0.92
  • Price/Cash Flow 7.47
  • Price/Book 2.90
Trade BC with:

Options Overview Details

View History
  • Implied Volatility 36.90% ( -1.05%)
  • Historical Volatility 30.25%
  • IV Percentile 16%
  • IV Rank 16.71%
  • IV High 54.85% on 04/26/22
  • IV Low 33.30% on 12/21/22
  • Put/Call Vol Ratio 17.32
  • Today's Volume 568
  • Volume Avg (30-Day) 251
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 4,194
  • Open Int (30-Day) 7,024

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.97
  • Number of Estimates 7
  • High Estimate 2.00
  • Low Estimate 1.95
  • Prior Year 1.44
  • Growth Rate Est. (year over year) +36.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.50 +13.20%
on 12/28/22
81.19 -3.10%
on 01/24/23
+7.23 (+10.12%)
since 12/23/22
3-Month
64.55 +21.87%
on 11/03/22
81.19 -3.10%
on 01/24/23
+6.58 (+9.13%)
since 10/26/22
52-Week
61.89 +27.11%
on 06/16/22
98.49 -20.12%
on 02/16/22
-8.40 (-9.65%)
since 01/26/22

Most Recent Stories

More News
3 Athletic Stocks to Buy in 2023 And 1 to Sell Short

Sports and athletics market is expected to witness steady growth amid increasing health awareness and government initiatives. Moreover, experts believe the sports industry is poised to weather a potential...

BC : 78.67 (-2.01%)
GAIA : 3.71 (+5.40%)
MCFT : 27.90 (-5.04%)
SWIM : 3.79 (+3.55%)
Teslas of the sea? CES showcases electric hydrofoil boats

Flying cars and self-driving vehicles always get attention at the CES gadget show in Las Vegas, but this year the boats are making bigger waves

BC : 78.67 (-2.01%)
$SPX : 4,060.43 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
$IUXX : 12,051.48 (+2.00%)
Should You Invest in the First Trust IndustrialsProducer Durables AlphaDEX ETF (FXR)?

Sector ETF report for FXR

FXR : 55.47 (+0.89%)
WCC : 143.14 (+3.18%)
CSL : 243.16 (+1.01%)
BC : 78.67 (-2.01%)
VIS : 190.11 (+0.52%)
XLI : 100.72 (+0.55%)
The Executive Talk by ShareInvestor: Boutique Corp PCL (SET: BC)

BANGKOK, Nov 28, 2022 - (ACN Newswire) - Boutique Corporation PCL (SET: BC) President and Group CEO, Mr. Prabsharan Singh Thakral provided an admirable interview regarding his business strategy after Covid-19,...

BC : 78.67 (-2.01%)
Is First Trust IndustrialsProducer Durables AlphaDEX ETF (FXR) a Strong ETF Right Now?

Smart Beta ETF report for FXR

FXR : 55.47 (+0.89%)
WCC : 143.14 (+3.18%)
CSL : 243.16 (+1.01%)
BC : 78.67 (-2.01%)
VIS : 190.11 (+0.52%)
XLI : 100.72 (+0.55%)
Should You Invest in the First Trust IndustrialsProducer Durables AlphaDEX ETF (FXR)?

Sector ETF report for FXR

FXR : 55.47 (+0.89%)
WCC : 143.14 (+3.18%)
CSL : 243.16 (+1.01%)
BC : 78.67 (-2.01%)
VIS : 190.11 (+0.52%)
XLI : 100.72 (+0.55%)
Brunswick Strikes Gold Down in Florida

Already a dominant force in boating, Brunswick came away from the 2022 Fort Lauderdale International Boat Show with record sales and plenty of optimism.

BC : 78.67 (-2.01%)
Brunswick (BC) Surpasses Q3 Earnings Estimates

Brunswick (BC) delivered earnings and revenue surprises of 1.91% and 4.05%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

BC : 78.67 (-2.01%)
GOLF : 46.00 (-0.43%)
Brunswick: Q3 Earnings Snapshot

Brunswick: Q3 Earnings Snapshot

BC : 78.67 (-2.01%)
Is First Trust IndustrialsProducer Durables AlphaDEX ETF (FXR) a Strong ETF Right Now?

Smart Beta ETF report for FXR

FXR : 55.47 (+0.89%)
WCC : 143.14 (+3.18%)
CSL : 243.16 (+1.01%)
BC : 78.67 (-2.01%)
VIS : 190.11 (+0.52%)
XLI : 100.72 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 83.95
2nd Resistance Point 82.42
1st Resistance Point 80.55
Last Price 78.67
1st Support Level 77.15
2nd Support Level 75.62
3rd Support Level 73.75

See More

52-Week High 98.49
Fibonacci 61.8% 84.51
Fibonacci 50% 80.19
Last Price 78.67
Fibonacci 38.2% 75.87
52-Week Low 61.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar