Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Brunswick Corp (BC)

Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.21 +4.59%
on 01/08/26
89.61 -1.72%
on 01/14/26
+3.41 (+4.03%)
since 01/07/26
1-Month
73.02 +20.61%
on 12/17/25
89.61 -1.72%
on 01/14/26
+14.28 (+19.35%)
since 12/12/25
3-Month
59.06 +49.13%
on 11/20/25
89.61 -1.72%
on 01/14/26
+25.17 (+40.02%)
since 10/14/25
6-Month
55.60 +58.39%
on 08/01/25
89.61 -1.72%
on 01/14/26
+28.51 (+47.87%)
since 07/14/25
YTD
73.69 +19.51%
on 01/02/26
89.61 -1.72%
on 01/14/26
+13.83 (+18.63%)
since 12/31/25
52-Week
41.00 +114.80%
on 04/09/25
89.61 -1.72%
on 01/14/26
+22.27 (+33.84%)
since 01/14/25
2-Year
41.00 +114.80%
on 04/09/25
96.65 -8.88%
on 03/28/24
+1.43 (+1.65%)
since 01/12/24
3-Year
41.00 +114.80%
on 04/07/25
99.68 -11.64%
on 12/25/23
+10.09 (+12.94%)
since 01/16/23
5-Year
41.00 +114.80%
on 04/07/25
117.62 -25.12%
on 05/10/21
-1.86 (-2.07%)
since 01/18/21
10-Year
25.22 +249.21%
on 03/01/20
117.62 -25.12%
on 05/01/21
+48.22 (+121.00%)
since 01/01/16
20-Year
1.82 +4,739.01%
on 11/01/08
117.62 -25.12%
on 05/01/21
+50.48 (+134.29%)
since 01/01/06

52-Week Key Points

52-Week High 89.61
Last Price 88.07
Fibonacci 61.8% 71.04
Fibonacci 50% 65.31
Fibonacci 38.2% 59.57
52-Week Low 41.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.72%
1-Month 12 times -1.72%
3-Month 20 times -1.72%
6-Month 25 times -1.72%
YTD 7 times -1.72%
52-Week 18 times -1.72%
2-Year 10 times -8.88%
3-Year 5 times -11.64%
5-Year 7 times -25.12%
10-Year 21 times -25.12%
20-Year 28 times -25.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.59%
1-Month 3 times +20.61%
3-Month 5 times +49.13%
6-Month 3 times +58.39%
YTD 1 time +19.51%
52-Week 17 times +114.80%
2-Year 44 times +114.80%
3-Year 19 times +114.80%
5-Year 14 times +114.80%
10-Year 2 times +249.21%
20-Year 15 times +4,739.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar