Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brunswick Corp (BC)

Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,647,105
  • Shares Outstanding, K 68,800
  • Annual Sales, $ 6,401 M
  • Annual Income, $ 420,400 K
  • 60-Month Beta 1.56
  • Price/Sales 0.89
  • Price/Cash Flow 6.64
  • Price/Book 2.84
Trade BC with:

Options Overview Details

View History
  • Implied Volatility 35.66% ( -1.43%)
  • Historical Volatility 29.57%
  • IV Percentile 88%
  • IV Rank 74.85%
  • IV High 38.91% on 10/25/23
  • IV Low 25.97% on 12/15/23
  • Put/Call Vol Ratio 1.54
  • Today's Volume 104
  • Volume Avg (30-Day) 425
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 7,567
  • Open Int (30-Day) 8,166

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.36
  • Number of Estimates 8
  • High Estimate 1.41
  • Low Estimate 1.30
  • Prior Year 2.57
  • Growth Rate Est. (year over year) -47.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.67 +2.79%
on 04/18/24
96.65 -13.15%
on 03/28/24
-5.22 (-5.85%)
since 03/19/24
3-Month
80.39 +4.42%
on 01/31/24
96.65 -13.15%
on 03/28/24
-2.91 (-3.35%)
since 01/19/24
52-Week
66.47 +26.28%
on 10/26/23
99.68 -15.79%
on 12/26/23
-1.65 (-1.93%)
since 04/19/23

Most Recent Stories

More News
Unpacking Q4 Earnings: MasterCraft (NASDAQ:MCFT) In The Context Of Other Leisure Products Stocks

Unpacking Q4 Earnings: MasterCraft (NASDAQ:MCFT) In The Context Of Other Leisure Products Stocks

MCFT : 21.10 (+1.05%)
SWBI : 16.91 (+0.71%)
CLAR : 6.24 (+2.30%)
BC : 83.94 (+2.27%)
HOG : 38.04 (+0.56%)
Leisure Products Stocks Q4 Recap: Benchmarking YETI (NYSE:YETI)

Leisure Products Stocks Q4 Recap: Benchmarking YETI (NYSE:YETI)

YETI : 37.29 (+0.78%)
SWBI : 16.91 (+0.71%)
BC : 83.94 (+2.27%)
MBUU : 34.48 (+0.94%)
GOLF : 62.12 (+1.14%)
Q4 Earnings Roundup: Acushnet (NYSE:GOLF) And The Rest Of The Leisure Products Segment

Q4 Earnings Roundup: Acushnet (NYSE:GOLF) And The Rest Of The Leisure Products Segment

GOLF : 62.12 (+1.14%)
SWBI : 16.91 (+0.71%)
BC : 83.94 (+2.27%)
CLAR : 6.24 (+2.30%)
SWIM : 3.07 (+0.33%)
Q4 Earnings Roundup: Peloton (NASDAQ:PTON) And The Rest Of The Leisure Products Segment

Q4 Earnings Roundup: Peloton (NASDAQ:PTON) And The Rest Of The Leisure Products Segment

PTON : 3.03 (-0.98%)
SWBI : 16.91 (+0.71%)
BC : 83.94 (+2.27%)
GOLF : 62.12 (+1.14%)
JOUT : 43.46 (+1.59%)
A Look Back at Leisure Products Stocks' Q4 Earnings: Brunswick (NYSE:BC) Vs The Rest Of The Pack

A Look Back at Leisure Products Stocks' Q4 Earnings: Brunswick (NYSE:BC) Vs The Rest Of The Pack

BC : 83.94 (+2.27%)
SWBI : 16.91 (+0.71%)
CLAR : 6.24 (+2.30%)
GOLF : 62.12 (+1.14%)
JOUT : 43.46 (+1.59%)
Winners And Losers Of Q4: Latham (NASDAQ:SWIM) Vs The Rest Of The Leisure Products Stocks

Winners And Losers Of Q4: Latham (NASDAQ:SWIM) Vs The Rest Of The Leisure Products Stocks

SWIM : 3.07 (+0.33%)
SWBI : 16.91 (+0.71%)
BC : 83.94 (+2.27%)
CLAR : 6.24 (+2.30%)
JOUT : 43.46 (+1.59%)
Unpacking Q4 Earnings: Bark (NYSE:BARK) In The Context Of Other Leisure Products Stocks

Unpacking Q4 Earnings: Bark (NYSE:BARK) In The Context Of Other Leisure Products Stocks

BARK : 1.0700 (+0.94%)
SWBI : 16.91 (+0.71%)
BC : 83.94 (+2.27%)
GOLF : 62.12 (+1.14%)
DTC : 1.8100 (+1.69%)
Leisure Products Stocks Q4 Earnings: Smith & Wesson (NASDAQ:SWBI) Best of the Bunch

Leisure Products Stocks Q4 Earnings: Smith & Wesson (NASDAQ:SWBI) Best of the Bunch

SWBI : 16.91 (+0.71%)
SONO : 16.91 (+0.24%)
BC : 83.94 (+2.27%)
HAS : 55.27 (+0.60%)
FNKO : 6.01 (-0.33%)
Leisure Products Stocks Q4 Results: Benchmarking Sonos (NASDAQ:SONO)

Leisure Products Stocks Q4 Results: Benchmarking Sonos (NASDAQ:SONO)

SONO : 16.91 (+0.24%)
SWBI : 16.91 (+0.71%)
BC : 83.94 (+2.27%)
SNPO : 10.56 (-0.19%)
PTON : 3.03 (-0.98%)
The Electrifying Rise of Electric Boats

NetworkNewsWire Editorial Coverage : The raucous rumble of combustion engines is fading, systematically replaced by the high-performance hum of electric propulsion that’s transforming every aspect of...

VMAR : 0.5350 (-4.21%)
BC : 83.94 (+2.27%)
HZO : 28.03 (+5.06%)
WGO : 62.54 (+2.06%)
TSLA : 147.05 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 87.49
2nd Resistance Point 85.88
1st Resistance Point 84.91
Last Price 83.94
1st Support Level 82.33
2nd Support Level 80.72
3rd Support Level 79.75

See More

52-Week High 99.68
Fibonacci 61.8% 86.99
Last Price 83.94
Fibonacci 50% 83.07
Fibonacci 38.2% 79.15
52-Week Low 66.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar