Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | AS | POOL | GOLF | YETI |
| Company | Brunswick Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.14 | 35.51 | 208.85 | 115.55 | 51.38 |
| High | 83.86 | 36.52 | 212.40 | 118.28 | 52.48 |
| Low | 80.04 | 35.21 | 200.38 | 113.72 | 50.17 |
| Latest | 80.45 | 36.44 | 201.17 | 114.78 | 51.05 |
| Change | -1.52 | +0.41 | -6.75 | -1.44 | -0.01 |
| % Change | -1.85% | +1.14% | -3.25% | -1.24% | -0.02% |
| Volume | 850,188 | 3,076,198 | 607,500 | 186,907 | 1,600,205 |
| 20-Day Average Volume | 694,135 | 3,642,485 | 1,107,015 | 388,620 | 1,081,420 |
| Previous Close | 81.97 | 36.03 | 207.92 | 116.22 | 51.06 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 34.77 | 207.76 | 113.50 | 49.18 |
| 20-Day Raw Stochastic | 39.99% | 87.30% | 28.31% | 72.82% | 75.70% |
| 20-Day Relative Strength | 50.09 | 56.61 | 48.98 | 62.04 | 59.10 |
| Weighted Alpha | +29.78 | -2.03 | -32.32 | +49.86 | +50.02 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | Hold | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/10/26 | +4.71% since 07/10/26 | -4.41% since 07/10/26 | +3.70% since 07/10/26 | +4.38% since 07/10/26 |
| Low | 75.93 on 07/14/26 | 34.03 on 07/14/26 | 193.34 on 07/15/26 | 108.21 on 07/14/26 | 46.70 on 07/14/26 |
| High | 83.86 on 07/17/26 | 36.71 on 07/16/26 | 214.70 on 07/13/26 | 118.45 on 07/16/26 | 52.47 on 07/17/26 |
| 1-Month | |||||
| %Chg | -0.35% since 06/17/26 | +3.82% since 06/17/26 | +3.51% since 06/17/26 | +14.22% since 06/17/26 | +8.07% since 06/17/26 |
| Low | 75.03 on 07/08/26 | 32.69 on 07/08/26 | 193.33 on 06/23/26 | 101.73 on 06/18/26 | 46.61 on 07/08/26 |
| High | 88.58 on 06/25/26 | 36.99 on 06/22/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 52.47 on 07/17/26 |
| 3-Month | |||||
| %Chg | -0.96% since 04/17/26 | -1.81% since 04/17/26 | -11.62% since 04/17/26 | +14.83% since 04/17/26 | +24.00% since 04/17/26 |
| Low | 72.53 on 05/20/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 38.03 on 05/04/26 |
| High | 88.58 on 06/25/26 | 37.51 on 05/27/26 | 249.04 on 04/23/26 | 119.65 on 07/06/26 | 52.47 on 07/17/26 |
| 6-Month | |||||
| %Chg | -9.24% since 01/16/26 | -1.59% since 01/16/26 | -24.93% since 01/16/26 | +24.92% since 01/16/26 | +0.55% since 01/16/26 |
| Low | 67.06 on 03/09/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 34.90 on 03/30/26 |
| High | 90.25 on 02/18/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 52.47 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,325,918 | 19,955,034 | 7,577,229 | 6,805,146 | 3,868,204 |
| Shares Outstanding, K | 64,974 | 553,845 | 36,443 | 58,554 | 75,758 |
| Annual Sales | 5,362,800,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 1,868,490,000 |
| Annual Net Income | -137,300,000 | 427,400,000 | 406,400,000 | 188,550,000 | 165,390,000 |
| Last Quarter Sales | 1,378,100,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 380,410,000 |
| Last Quarter Net Income | 21,000,000 | 164,600,000 | 53,230,000 | 81,420,000 | 9,850,000 |
| 60-Month Beta | 1.33 | 2.07 | 1.05 | 0.80 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.26 on 05/14/26 |
| Earnings Date | 07/30/26 | 08/18/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.440 on 05/18/26 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/14/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 32.97 | 18.69 | 36.69 | 24.29 |