[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ares Management LP (ARES)

Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,496,488
  • Shares Outstanding, K 329,848
  • Annual Sales, $ 5,601 M
  • Annual Income, $ 527,360 K
  • EBIT $ 1,046 M
  • EBITDA $ 1,289 M
  • 60-Month Beta 1.51
  • Price/Sales 7.82
  • Price/Cash Flow 32.08
  • Price/Book 6.35

Options Overview Details

View History
  • Implied Volatility 43.97% (-2.30%)
  • Historical Volatility 35.67%
  • IV Percentile 57%
  • IV Rank 41.22%
  • IV High 67.59% on 03/12/26
  • IV Low 27.40% on 12/10/25
  • Expected Move (DTE 4) 2.29 (1.69%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 872
  • Volume Avg (30-Day) 1,548
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 101,337
  • Open Int (30-Day) 99,892
  • Expected Range 132.61 to 137.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.33
  • Number of Estimates 7
  • High Estimate $1.44
  • Low Estimate $1.22
  • Prior Year $1.03
  • Growth Rate Est. (year over year) +29.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.81 +13.54%
on 05/20/26
137.50 -1.89%
on 06/12/26
+11.24 (+9.09%)
since 05/12/26
3-Month
97.53 +38.32%
on 03/13/26
137.50 -1.89%
on 06/12/26
+38.40 (+39.79%)
since 03/12/26
52-Week
95.80 +40.81%
on 03/12/26
195.26 -30.91%
on 08/13/25
-35.91 (-21.02%)
since 06/12/25

Most Recent Stories

More News
Ares Raises $12.7 Billion to Invest in Asset-Based Finance Through the Pathfinder Closed-End Strategy

Holds First and Final Close of Pathfinder Fund III at $8.5 Billion Hard Cap in Less Than Six Months; Represents Largest Global Asset-Based Finance Fund Pathfinder Family...

ARES : 134.90 (+1.57%)
Asset Management Stocks Q1 Results: Benchmarking Ares (NYSE:ARES)

Asset Management Stocks Q1 Results: Benchmarking Ares (NYSE:ARES)

ARES : 134.90 (+1.57%)
ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAM

NEW YORK , June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Capital" or the "Company") (NASDAQ: ARCC) announced today the establishment of its inaugural commercial paper program. The...

ARES : 134.90 (+1.57%)
ARCC : 19.26 (+1.00%)
3 S&P 500 Stocks with Solid Fundamentals

3 S&P 500 Stocks with Solid Fundamentals

CPRT : 30.75 (-1.00%)
ARES : 134.90 (+1.57%)
COHR : 385.03 (+5.90%)
Paymentus, Ares, and Blackstone Shares Plummet, What You Need To Know

Paymentus, Ares, and Blackstone Shares Plummet, What You Need To Know

ARES : 134.90 (+1.57%)
BX : 122.79 (+1.58%)
PAY : 21.12 (+2.08%)
TPG, Ares, and Blackstone Shares Are Soaring, What You Need To Know

TPG, Ares, and Blackstone Shares Are Soaring, What You Need To Know

ARES : 134.90 (+1.57%)
BX : 122.79 (+1.58%)
TPG : 43.01 (+0.75%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 134.90 (+1.57%)
AVGO : 382.07 (-0.91%)
CRWD : 682.80 (-1.26%)
SNDK : 1,980.10 (+5.24%)
DDOG : 229.90 (-1.85%)
AI : 10.90 (-3.28%)
UNH : 408.52 (+0.73%)
IOT : 33.66 (+4.34%)
RBRK : 68.19 (-4.56%)
CIEN : 445.98 (+0.17%)
KKR : 96.24 (+0.99%)
INTC : 124.57 (+6.51%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 133.88 (-0.02%)
ARES : 134.90 (+1.57%)
GTLB : 27.79 (-2.15%)
SNDK : 1,980.10 (+5.24%)
GPN : 67.71 (+3.87%)
ADI : 417.79 (+1.37%)
WDC : 562.92 (+6.35%)
AMD : 511.57 (+4.73%)
MDT : 80.20 (-0.16%)
SPY : 741.75 (+0.54%)
GME : 21.77 (-1.85%)
META : 566.98 (-0.26%)
TPG, Ares, and Artisan Partners Shares Are Falling, What You Need To Know

TPG, Ares, and Artisan Partners Shares Are Falling, What You Need To Know

ARES : 134.90 (+1.57%)
APAM : 35.88 (+1.13%)
TPG : 43.01 (+0.75%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 133.88 (-0.02%)
ARES : 134.90 (+1.57%)
GTLB : 27.79 (-2.15%)
SNDK : 1,980.10 (+5.24%)
ADI : 417.79 (+1.37%)
WDC : 562.92 (+6.35%)
AMD : 511.57 (+4.73%)
MDT : 80.20 (-0.16%)
SPY : 741.75 (+0.54%)
GME : 21.77 (-1.85%)
SHW : 317.30 (+0.13%)
ADSK : 198.43 (-3.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and...

See More

Key Turning Points

3rd Resistance Point 141.19
2nd Resistance Point 139.35
1st Resistance Point 137.12
Last Price 134.90
1st Support Level 133.05
2nd Support Level 131.21
3rd Support Level 128.98

See More

52-Week High 195.26
Fibonacci 61.8% 157.27
Fibonacci 50% 145.53
Last Price 134.90
Fibonacci 38.2% 133.79
52-Week Low 95.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.