Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,094,668
  • Shares Outstanding, K 56,572
  • Annual Sales, $ 326,860 K
  • Annual Income, $ 110,650 K
  • 60-Month Beta 1.39
  • Price/Sales 3.21
  • Price/Cash Flow 9.19
  • Price/Book 1.66
Trade TBBK with:

Options Overview Details

View History
  • Implied Volatility 76.00% ( -30.26%)
  • Historical Volatility 47.24%
  • IV Percentile 98%
  • IV Rank 58.13%
  • IV High 106.27% on 05/16/22
  • IV Low 33.99% on 11/05/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 653
  • Open Int (30-Day) 976

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.51
  • Number of Estimates 2
  • High Estimate 0.53
  • Low Estimate 0.50
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +4.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.02 +7.38%
on 05/12/22
26.93 -28.15%
on 04/21/22
-5.88 (-23.31%)
since 04/14/22
3-Month
18.02 +7.38%
on 05/12/22
31.15 -37.88%
on 03/29/22
-9.32 (-32.51%)
since 02/17/22
52-Week
18.02 +7.38%
on 05/12/22
33.36 -42.00%
on 11/05/21
-5.63 (-22.54%)
since 05/17/21

Most Recent Stories

More News
The Bancorp (TBBK) Q1 2022 Earnings Call Transcript

TBBK earnings call for the period ending March 31, 2022.

TBBK : 19.35 (+4.43%)
The Bancorp (TBBK) Q1 Earnings and Revenues Lag Estimates

The Bancorp (TBBK) delivered earnings and revenue surprises of -1.96% and 6.60%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

TBBK : 19.35 (+4.43%)
PFLT : 12.21 (-0.41%)
The Bancorp, Inc. Reports First Quarter 2022 Financial Results

The Bancorp, Inc. ("The Bancorp") (NASDAQ: TBBK), a financial holding company, today reported financial results for the first quarter of 2022.

TBBK : 19.35 (+4.43%)
The Bancorp Appoints Randall Baugh as New Chief Compliance Officer

The Bancorp Bank , the wholly-owned banking subsidiary of The Bancorp, Inc. (NASDAQ: TBBK), is pleased to welcome Randall Baugh as its new Managing Director, Chief Compliance Officer. In this role, Baugh...

TBBK : 19.35 (+4.43%)
The Bancorp, Inc. Sets First Quarter 2022 Financial Results Release Date and Conference Call

The Bancorp, Inc. (“Bancorp”) (Nasdaq: TBBK) today announced that it will release its first quarter 2022 financial results after market hours on Thursday, April 28, 2022, and invites investors and...

TBBK : 19.35 (+4.43%)
Advantage Payment Services and The Bancorp Announce Strategic Partnership to Improve Dispute Management Technology

Advantage Payment Services (APS), the leader in financial data management for top FinTech payments organizations, today announced it has entered into a strategic partnership with The Bancorp Bank , a...

TBBK : 19.35 (+4.43%)
The Bancorp Ranked #25 on Equal Opportunity Magazine’s 2022 Top 50 Employers List

The Bancorp, Inc . (NASDAQ: TBBK) is proud to announce the Company has ranked #25 on Equal Opportunity Magazine ’s Readers’ Choice Top 50 Employers list for 2022 . This is the third consecutive year...

TBBK : 19.35 (+4.43%)
The Bancorp Named a Top 50 Community Bank in 2021 by S&P Global Market Intelligence

The Bancorp Bank , a wholly owned subsidiary of The Bancorp Inc. (NASDAQ: TBBK), is pleased to announce it has been listed as one of the 50 best-performing community banks with assets between $3B and $10B....

TBBK : 19.35 (+4.43%)
The Bancorp Named a Top 50 Community Bank in 2021 S&P Global Market Intelligence

The Bancorp Bank , a wholly owned subsidiary of The Bancorp Inc. (NASDAQ: TBBK), is pleased to announce it has been listed as one of the 50 best-performing community banks with assets between $3B and $10B....

TBBK : 19.35 (+4.43%)
SPGI : 339.28 (+1.17%)
SB Financial Group, Inc. (SBFG) Stock Jumps 6.8%: Will It Continue to Soar?

SB Financial Group, Inc. (SBFG) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the...

SBFG : 18.09 (+3.02%)
TBBK : 19.35 (+4.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 20.16
2nd Resistance Point 19.85
1st Resistance Point 19.60
Last Price 19.35
1st Support Level 19.04
2nd Support Level 18.73
3rd Support Level 18.48

See More

52-Week High 33.36
Fibonacci 61.8% 27.50
Fibonacci 50% 25.69
Fibonacci 38.2% 23.88
Last Price 19.35
52-Week Low 18.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar