Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,582,392
  • Shares Outstanding, K 41,854
  • Annual Sales, $ 879,700 K
  • Annual Income, $ 228,210 K
  • EBIT $ 321 M
  • EBITDA $ 318 M
  • 60-Month Beta 1.28
  • Price/Sales 2.87
  • Price/Cash Flow 11.77
  • Price/Book 3.84

Options Overview Details

View History
  • Implied Volatility 56.08% (-1.34%)
  • Historical Volatility 19.72%
  • IV Percentile 83%
  • IV Rank 53.36%
  • IV High 74.97% on 04/21/25
  • IV Low 34.47% on 08/27/25
  • Expected Move (DTE 24) 5.02 (8.24%)
  • Put/Call Vol Ratio 15.00
  • Today's Volume 16
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 2,157
  • Open Int (30-Day) 2,008
  • Expected Range 55.94 to 65.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.35
  • Number of Estimates 2
  • High Estimate $1.35
  • Low Estimate $1.35
  • Prior Year $1.19
  • Growth Rate Est. (year over year) +13.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.13 +19.23%
on 03/27/26
63.40 -3.85%
on 04/17/26
+8.35 (+15.87%)
since 03/20/26
3-Month
50.20 +21.43%
on 03/09/26
72.89 -16.37%
on 01/22/26
-5.54 (-8.33%)
since 01/20/26
52-Week
42.86 +42.23%
on 04/21/25
81.65 -25.34%
on 10/15/25
+15.36 (+33.68%)
since 04/17/25

Most Recent Stories

More News
Home Bancorp: Q1 Earnings Snapshot

Home Bancorp: Q1 Earnings Snapshot

TBBK : 60.96 (-1.20%)
HBCP : 63.90 (-1.21%)
Community Trust Bancorp: Q1 Earnings Snapshot

Community Trust Bancorp: Q1 Earnings Snapshot

TBBK : 60.96 (-1.20%)
CTBI : 65.96 (-1.61%)
The Bancorp, Inc. Sets First Quarter 2026 Financial Results Release Date and Conference Call

The Bancorp, Inc. (“Bancorp”) (NASDAQ: TBBK) today announced that it will release its first quarter 2026 financial results after market hours on Thursday, April 23, 2026, and invites investors and...

TBBK : 60.96 (-1.20%)
3 Market-Beating Stocks Worth Your Attention

3 Market-Beating Stocks Worth Your Attention

TBBK : 60.96 (-1.20%)
XOM : 147.68 (+0.85%)
AX : 98.97 (+1.03%)
1 Bank Stock Worth Investigating and 2 We Ignore

1 Bank Stock Worth Investigating and 2 We Ignore

TBBK : 60.96 (-1.20%)
CATY : 54.44 (+0.35%)
KEY : 22.19 (+1.79%)
The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know

The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know

TBBK : 60.96 (-1.20%)
TCBI : 105.75 (+1.12%)
SFBS : 78.14 (+0.36%)
SSB : 100.14 (+0.21%)
SFNC : 21.66 (+0.65%)
The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?

The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?

TBBK : 60.96 (-1.20%)
Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know

Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know

TBBK : 60.96 (-1.20%)
WAL : 79.45 (+0.08%)
ZION : 63.05 (+0.51%)
COLB : 29.68 (+0.17%)
LOB : 37.38 (-0.21%)
2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid

2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid

TBBK : 60.96 (-1.20%)
ARES : 118.77 (+0.84%)
RGEN : 131.99 (+0.59%)
1 Small-Cap Stock with Exciting Potential and 2 We Brush Off

1 Small-Cap Stock with Exciting Potential and 2 We Brush Off

TBBK : 60.96 (-1.20%)
ABR : 8.13 (+1.50%)
IHRT : 4.18 (+1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 63.48
2nd Resistance Point 62.95
1st Resistance Point 61.96
Last Price 60.96
1st Support Level 60.44
2nd Support Level 59.91
3rd Support Level 58.92

See More

52-Week High 81.65
Fibonacci 61.8% 66.83
Fibonacci 50% 62.26
Last Price 60.96
Fibonacci 38.2% 57.68
52-Week Low 42.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.