Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,505,082
  • Shares Outstanding, K 43,918
  • Annual Sales, $ 328,330 K
  • Annual Income, $ 228,210 K
  • EBIT $ 221 M
  • EBITDA $ 223 M
  • 60-Month Beta 1.31
  • Price/Sales 7.94
  • Price/Cash Flow 12.93
  • Price/Book 3.78

Options Overview Details

View History
  • Implied Volatility 54.34% (-1.88%)
  • Historical Volatility 66.53%
  • IV Percentile 86%
  • IV Rank 35.88%
  • IV High 89.86% on 04/07/25
  • IV Low 34.47% on 08/27/25
  • Expected Move (DTE 8) 12.00 (21.49%)
  • Put/Call Vol Ratio 2.75
  • Today's Volume 15
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 3,462
  • Open Int (30-Day) 2,717
  • Expected Range 43.85 to 67.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.35
  • Number of Estimates 1
  • High Estimate 1.35
  • Low Estimate 1.35
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +13.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.14 +1.29%
on 02/12/26
72.89 -23.38%
on 01/22/26
-13.59 (-19.57%)
since 01/12/26
3-Month
55.14 +1.29%
on 02/12/26
72.89 -23.38%
on 01/22/26
-7.72 (-12.14%)
since 11/12/25
52-Week
40.51 +37.87%
on 04/07/25
81.65 -31.60%
on 10/15/25
-5.14 (-8.43%)
since 02/12/25

Most Recent Stories

More News
IF Bancorp: Fiscal Q2 Earnings Snapshot

IF Bancorp: Fiscal Q2 Earnings Snapshot

TBBK : 55.85 (-2.09%)
IROQ : 28.02 (+1.65%)
2 Growth Stocks with All-Star Potential and 1 We Find Risky

2 Growth Stocks with All-Star Potential and 1 We Find Risky

TBBK : 55.85 (-2.09%)
ONB : 24.37 (-2.21%)
RNST : 40.37 (-1.03%)
The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

TBBK : 55.85 (-2.09%)
The Bancorp: Q4 Earnings Snapshot

The Bancorp: Q4 Earnings Snapshot

TBBK : 55.85 (-2.09%)
The Bancorp Reports 4Q 2025 EPS of $1.28, ROA of 2.53% and ROE of 30.4% Driven by NIM of 4.30%, Continued Fintech Fee Growth, and $150 Million in Share Repurchases in the Quarter

Fourth Quarter 2025 Highlights Earnings per diluted share (“EPS”) of $1.28 compared to $1.15 for 4Q 2024, an increase of 11%. Return on assets of...

TBBK : 55.85 (-2.09%)
Northeast Community Bancorp: Q4 Earnings Snapshot

Northeast Community Bancorp: Q4 Earnings Snapshot

TBBK : 55.85 (-2.09%)
NECB : 24.45 (+0.53%)
First Financial: Q4 Earnings Snapshot

First Financial: Q4 Earnings Snapshot

TBBK : 55.85 (-2.09%)
The Bancorp (TBBK) Q4 Earnings: What To Expect

The Bancorp (TBBK) Q4 Earnings: What To Expect

TBBK : 55.85 (-2.09%)
Western New England Bancorp: Q4 Earnings Snapshot

Western New England Bancorp: Q4 Earnings Snapshot

TBBK : 55.85 (-2.09%)
WNEB : 13.92 (-0.29%)
German American Bancorp: Q4 Earnings Snapshot

German American Bancorp: Q4 Earnings Snapshot

TBBK : 55.85 (-2.09%)
GABC : 43.06 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 61.78
2nd Resistance Point 60.31
1st Resistance Point 58.08
Last Price 55.85
1st Support Level 54.38
2nd Support Level 52.91
3rd Support Level 50.68

See More

52-Week High 81.65
Fibonacci 61.8% 65.94
Fibonacci 50% 61.08
Fibonacci 38.2% 56.23
Last Price 55.85
52-Week Low 40.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar