Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,214,763
  • Shares Outstanding, K 42,194
  • Annual Sales, $ 328,330 K
  • Annual Income, $ 228,210 K
  • EBIT $ 221 M
  • EBITDA $ 223 M
  • 60-Month Beta 1.31
  • Price/Sales 6.75
  • Price/Cash Flow 11.43
  • Price/Book 3.21

Options Overview Details

View History
  • Implied Volatility 61.59% (+4.07%)
  • Historical Volatility 74.94%
  • IV Percentile 93%
  • IV Rank 48.96%
  • IV High 89.86% on 04/07/25
  • IV Low 34.47% on 08/27/25
  • Expected Move (DTE 18) 5.00 (9.23%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 46
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 1,731
  • Open Int (30-Day) 2,855
  • Expected Range 49.13 to 59.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.35
  • Number of Estimates 1
  • High Estimate 1.35
  • Low Estimate 1.35
  • Prior Year 1.19
  • Growth Rate Est. (year over year) +13.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.49 +5.13%
on 03/02/26
63.88 -15.26%
on 02/03/26
-8.63 (-13.76%)
since 02/02/26
3-Month
51.49 +5.13%
on 03/02/26
72.89 -25.74%
on 01/22/26
-10.61 (-16.39%)
since 12/02/25
52-Week
40.51 +33.62%
on 04/07/25
81.65 -33.71%
on 10/15/25
-1.69 (-3.03%)
since 02/28/25

Most Recent Stories

More News
Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know

Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know

TBBK : 54.13 (+3.12%)
WAL : 81.44 (+1.39%)
ZION : 58.14 (+1.50%)
COLB : 29.04 (+2.07%)
LOB : 36.60 (+0.91%)
2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid

2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid

TBBK : 54.13 (+3.12%)
ARES : 113.36 (+1.21%)
RGEN : 124.97 (-2.92%)
1 Small-Cap Stock with Exciting Potential and 2 We Brush Off

1 Small-Cap Stock with Exciting Potential and 2 We Brush Off

TBBK : 54.13 (+3.12%)
ABR : 8.59 (+8.32%)
IHRT : 3.10 (-5.20%)
Regional Banks Stocks Q4 Highlights: The Bancorp (NASDAQ:TBBK)

Regional Banks Stocks Q4 Highlights: The Bancorp (NASDAQ:TBBK)

TBBK : 54.13 (+3.12%)
Q4 Earnings Highs And Lows: The Bancorp (NASDAQ:TBBK) Vs The Rest Of The Regional Banks Stocks

Q4 Earnings Highs And Lows: The Bancorp (NASDAQ:TBBK) Vs The Rest Of The Regional Banks Stocks

TBBK : 54.13 (+3.12%)
IF Bancorp: Fiscal Q2 Earnings Snapshot

IF Bancorp: Fiscal Q2 Earnings Snapshot

TBBK : 54.13 (+3.12%)
IROQ : 27.91 (+0.58%)
2 Growth Stocks with All-Star Potential and 1 We Find Risky

2 Growth Stocks with All-Star Potential and 1 We Find Risky

TBBK : 54.13 (+3.12%)
ONB : 23.55 (+1.95%)
RNST : 38.91 (+3.35%)
The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

TBBK : 54.13 (+3.12%)
The Bancorp: Q4 Earnings Snapshot

The Bancorp: Q4 Earnings Snapshot

TBBK : 54.13 (+3.12%)
The Bancorp Reports 4Q 2025 EPS of $1.28, ROA of 2.53% and ROE of 30.4% Driven by NIM of 4.30%, Continued Fintech Fee Growth, and $150 Million in Share Repurchases in the Quarter

Fourth Quarter 2025 Highlights Earnings per diluted share (“EPS”) of $1.28 compared to $1.15 for 4Q 2024, an increase of 11%. Return on assets of...

TBBK : 54.13 (+3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 58.22
2nd Resistance Point 56.34
1st Resistance Point 55.24
Last Price 54.13
1st Support Level 52.26
2nd Support Level 50.38
3rd Support Level 49.28

See More

52-Week High 81.65
Fibonacci 61.8% 65.94
Fibonacci 50% 61.08
Fibonacci 38.2% 56.23
Last Price 54.13
52-Week Low 40.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar