Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,130,914
  • Shares Outstanding, K 43,918
  • Annual Sales, $ 698,070 K
  • Annual Income, $ 217,540 K
  • EBIT $ 306 M
  • EBITDA $ 308 M
  • 60-Month Beta 1.27
  • Price/Sales 4.98
  • Price/Cash Flow 15.14
  • Price/Book 3.92

Options Overview Details

View History
  • Implied Volatility 46.72% (-1.78%)
  • Historical Volatility 32.93%
  • IV Percentile 57%
  • IV Rank 22.11%
  • IV High 89.86% on 04/07/25
  • IV Low 34.47% on 08/27/25
  • Expected Move (DTE 28) 5.77 (8.59%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 540
  • Volume Avg (30-Day) 76
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 1,888
  • Open Int (30-Day) 1,700
  • Expected Range 61.42 to 72.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.46
  • Number of Estimates 2
  • High Estimate 1.47
  • Low Estimate 1.45
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +26.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.06 +1.71%
on 01/02/26
72.89 -7.82%
on 01/22/26
-3.32 (-4.71%)
since 12/23/25
3-Month
58.48 +14.89%
on 11/19/25
80.56 -16.60%
on 10/29/25
-8.39 (-11.10%)
since 10/23/25
52-Week
40.51 +65.86%
on 04/07/25
81.65 -17.71%
on 10/15/25
+11.98 (+21.70%)
since 01/23/25

Most Recent Stories

More News
Midland States Bancorp: Q4 Earnings Snapshot

Midland States Bancorp: Q4 Earnings Snapshot

TBBK : 67.19 (-5.75%)
MSBI : 23.00 (-4.60%)
S&T Bancorp: Q4 Earnings Snapshot

S&T Bancorp: Q4 Earnings Snapshot

TBBK : 67.19 (-5.75%)
STBA : 41.08 (-4.84%)
Old Second Bancorp: Q4 Earnings Snapshot

Old Second Bancorp: Q4 Earnings Snapshot

OSBC : 19.90 (-6.40%)
TBBK : 67.19 (-5.75%)
Community Trust Bancorp: Q4 Earnings Snapshot

Community Trust Bancorp: Q4 Earnings Snapshot

TBBK : 67.19 (-5.75%)
CTBI : 61.19 (-2.75%)
Old National Bancorp: Q4 Earnings Snapshot

Old National Bancorp: Q4 Earnings Snapshot

TBBK : 67.19 (-5.75%)
ONB : 23.54 (-2.89%)
The Bancorp, Inc. Sets Fourth Quarter and Fiscal 2025 Financial Results Release Date and Conference Call

The Bancorp, Inc. (“Bancorp”) (NASDAQ: TBBK) today announced that it will release its fourth quarter and fiscal 2025 financial results after market hours on Thursday, January 29, 2026, and invites...

TBBK : 67.19 (-5.75%)
The Bancorp Introduces a New Brand Reflecting the Future of Fintech and Banking

The Bancorp, Inc., (NASDAQ: TBBK) with its wholly owned subsidiary, The Bancorp Bank, N.A., will unveil its new brand today during a celebratory Opening Bell ceremony at Nasdaq, marking a defining moment...

TBBK : 67.19 (-5.75%)
Regional Banks Stocks Q3 Recap: Benchmarking The Bancorp (NASDAQ:TBBK)

Regional Banks Stocks Q3 Recap: Benchmarking The Bancorp (NASDAQ:TBBK)

TBBK : 67.19 (-5.75%)
3 Reasons We Love The Bancorp (TBBK)

3 Reasons We Love The Bancorp (TBBK)

TBBK : 67.19 (-5.75%)
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

TBBK : 67.19 (-5.75%)
MIDD : 146.37 (-2.24%)
KAR : 30.88 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 74.16
2nd Resistance Point 72.56
1st Resistance Point 69.87
Last Price 67.19
1st Support Level 65.59
2nd Support Level 63.99
3rd Support Level 61.30

See More

52-Week High 81.65
Last Price 67.19
Fibonacci 61.8% 65.94
Fibonacci 50% 61.08
Fibonacci 38.2% 56.23
52-Week Low 40.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar