Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,063,719
  • Shares Outstanding, K 43,918
  • Annual Sales, $ 698,070 K
  • Annual Income, $ 217,540 K
  • EBIT $ 306 M
  • EBITDA $ 308 M
  • 60-Month Beta 1.27
  • Price/Sales 4.92
  • Price/Cash Flow 15.13
  • Price/Book 3.92

Options Overview Details

View History
  • Implied Volatility 51.62% (-1.31%)
  • Historical Volatility 22.25%
  • IV Percentile 80%
  • IV Rank 30.97%
  • IV High 89.86% on 04/07/25
  • IV Low 34.47% on 08/27/25
  • Expected Move (DTE 36) 7.33 (10.41%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 66
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 2,010
  • Open Int (30-Day) 1,573
  • Expected Range 63.06 to 77.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.47
  • Number of Estimates 1
  • High Estimate 1.47
  • Low Estimate 1.47
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +27.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.06 +6.55%
on 01/02/26
72.00 -2.24%
on 12/22/25
+1.76 (+2.56%)
since 12/15/25
3-Month
58.48 +20.37%
on 11/19/25
80.56 -12.62%
on 10/29/25
-7.73 (-9.90%)
since 10/15/25
52-Week
40.51 +73.76%
on 04/07/25
81.65 -13.79%
on 10/15/25
+15.57 (+28.40%)
since 01/15/25

Most Recent Stories

More News
The Bancorp Introduces a New Brand Reflecting the Future of Fintech and Banking

The Bancorp, Inc., (NASDAQ: TBBK) with its wholly owned subsidiary, The Bancorp Bank, N.A., will unveil its new brand today during a celebratory Opening Bell ceremony at Nasdaq, marking a defining moment...

TBBK : 70.39 (+0.90%)
Regional Banks Stocks Q3 Recap: Benchmarking The Bancorp (NASDAQ:TBBK)

Regional Banks Stocks Q3 Recap: Benchmarking The Bancorp (NASDAQ:TBBK)

TBBK : 70.39 (+0.90%)
3 Reasons We Love The Bancorp (TBBK)

3 Reasons We Love The Bancorp (TBBK)

TBBK : 70.39 (+0.90%)
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds

TBBK : 70.39 (+0.90%)
MIDD : 148.85 (-3.41%)
KAR : 30.88 (+0.36%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK

NEW YORK , Dec. 11, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of The Bancorp, Inc. ("Bancorp" or the "Company") (NASDAQ: TBBK). Such investors are advised...

TBBK : 70.39 (+0.90%)
1 Small-Cap Stock to Target This Week and 2 We Brush Off

1 Small-Cap Stock to Target This Week and 2 We Brush Off

TBBK : 70.39 (+0.90%)
ANGI : 12.67 (+1.28%)
LUCK : 9.23 (+0.44%)
Stellar Bancorp, The Bancorp, Seacoast Banking, Provident Financial Services, and Live Oak Bancshares Shares Are Soaring, What You Need To Know

Stellar Bancorp, The Bancorp, Seacoast Banking, Provident Financial Services, and Live Oak Bancshares Shares Are Soaring, What You Need To Know

TBBK : 70.39 (+0.90%)
SBCF : 34.02 (+3.69%)
PFS : 20.29 (+2.22%)
STEL : 32.77 (+1.90%)
LOB : 37.87 (+4.84%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK

NEW YORK , Nov. 20, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of  The Bancorp, Inc. ("Bancorp" or the "Company") (NASDAQ: TBBK). Such investors are advised...

TBBK : 70.39 (+0.90%)
Why The Bancorp (TBBK) Stock Is Trading Up Today

Why The Bancorp (TBBK) Stock Is Trading Up Today

TBBK : 70.39 (+0.90%)
2 Russell 2000 Stocks to Own for Decades and 1 Facing Headwinds

2 Russell 2000 Stocks to Own for Decades and 1 Facing Headwinds

TBBK : 70.39 (+0.90%)
BLBD : 49.34 (+0.90%)
DRVN : 15.63 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 72.87
2nd Resistance Point 72.01
1st Resistance Point 71.20
Last Price 70.39
1st Support Level 69.53
2nd Support Level 68.67
3rd Support Level 67.86

See More

52-Week High 81.65
Last Price 70.39
Fibonacci 61.8% 65.94
Fibonacci 50% 61.08
Fibonacci 38.2% 56.23
52-Week Low 40.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar