[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,373,138
  • Shares Outstanding, K 41,634
  • Annual Sales, $ 879,700 K
  • Annual Income, $ 228,210 K
  • EBIT $ 233 M
  • EBITDA $ 230 M
  • 60-Month Beta 1.26
  • Price/Sales 2.82
  • Price/Cash Flow 11.60
  • Price/Book 3.55

Options Overview Details

View History
  • Implied Volatility 46.18% (+3.21%)
  • Historical Volatility 29.81%
  • IV Percentile 49%
  • IV Rank 34.09%
  • IV High 68.82% on 03/13/26
  • IV Low 34.47% on 08/27/25
  • Expected Move (DTE 4) 0.37 (0.64%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 6
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 2,189
  • Open Int (30-Day) 2,187
  • Expected Range 56.63 to 57.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.37
  • Number of Estimates 2
  • High Estimate $1.39
  • Low Estimate $1.35
  • Prior Year $1.27
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.47 unch
on 05/11/26
63.40 -12.51%
on 04/17/26
-3.05 (-5.21%)
since 04/10/26
3-Month
50.20 +10.50%
on 03/09/26
63.40 -12.51%
on 04/17/26
-1.57 (-2.75%)
since 02/11/26
52-Week
48.86 +13.53%
on 06/02/25
81.65 -32.07%
on 10/15/25
+4.03 (+7.83%)
since 05/09/25

Most Recent Stories

More News
Spotting Winners: The Bancorp (NASDAQ:TBBK) And Regional Banks Stocks In Q1

Spotting Winners: The Bancorp (NASDAQ:TBBK) And Regional Banks Stocks In Q1

TBBK : 55.98 (-1.79%)
First Internet: Q1 Earnings Snapshot

First Internet: Q1 Earnings Snapshot

TBBK : 55.98 (-1.79%)
INBK : 25.33 (+0.26%)
The 5 Most Interesting Analyst Questions From The Bancorp’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From The Bancorp’s Q1 Earnings Call

TBBK : 55.98 (-1.79%)
1 Small-Cap Stock with Exciting Potential and 2 We Question

1 Small-Cap Stock with Exciting Potential and 2 We Question

TBBK : 55.98 (-1.79%)
ESNT : 62.72 (-0.65%)
PBI : 16.39 (+4.39%)
Northeast Community Bancorp: Q1 Earnings Snapshot

Northeast Community Bancorp: Q1 Earnings Snapshot

TBBK : 55.98 (-1.79%)
NECB : 24.34 (-0.49%)
Western New England Bancorp: Q1 Earnings Snapshot

Western New England Bancorp: Q1 Earnings Snapshot

TBBK : 55.98 (-1.79%)
WNEB : 14.01 (+0.25%)
German American Bancorp: Q1 Earnings Snapshot

German American Bancorp: Q1 Earnings Snapshot

TBBK : 55.98 (-1.79%)
GABC : 43.56 (-0.07%)
TBBK Q1 Deep Dive: Fintech Lending Growth Drives Strategic Shift Amid Revenue Decline

TBBK Q1 Deep Dive: Fintech Lending Growth Drives Strategic Shift Amid Revenue Decline

TBBK : 55.98 (-1.79%)
The Bancorp (NASDAQ:TBBK) Misses Q1 CY2026 Sales Expectations

The Bancorp (NASDAQ:TBBK) Misses Q1 CY2026 Sales Expectations

TBBK : 55.98 (-1.79%)
First Financial: Q1 Earnings Snapshot

First Financial: Q1 Earnings Snapshot

TBBK : 55.98 (-1.79%)
FFIN : 32.00 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 61.94
2nd Resistance Point 60.82
1st Resistance Point 58.91
Last Price 55.98
1st Support Level 55.88
2nd Support Level 54.76
3rd Support Level 52.85

See More

52-Week High 81.65
Fibonacci 61.8% 69.13
Fibonacci 50% 65.26
Fibonacci 38.2% 61.39
Last Price 55.98
52-Week Low 48.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.