Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,263,136
  • Shares Outstanding, K 57,942
  • Annual Sales, $ 295,400 K
  • Annual Income, $ 80,080 K
  • 60-Month Beta 1.45
  • Price/Sales 4.20
  • Price/Cash Flow 12.30
  • Price/Book 2.12
Trade TBBK with:

Options Overview

Details
  • Implied Volatility 44.88%
  • Historical Volatility 43.32%
  • IV Percentile 0%
  • IV Rank 1.60%
  • IV High 453.21% on 07/09/20
  • IV Low 38.26% on 03/15/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 28
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 99
  • Open Int (30-Day) 152

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.42
  • Number of Estimates 2
  • High Estimate 0.42
  • Low Estimate 0.42
  • Prior Year 0.23
  • Growth Rate Est. (year over year) +82.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.02 +8.89%
on 03/25/21
24.52 -11.09%
on 03/12/21
-0.76 (-3.37%)
since 03/09/21
3-Month
14.81 +47.20%
on 01/13/21
24.52 -11.09%
on 03/12/21
+6.49 (+42.39%)
since 01/08/21
52-Week
5.29 +312.10%
on 05/14/20
24.52 -11.09%
on 03/12/21
+14.89 (+215.48%)
since 04/09/20

Most Recent Stories

More News
The Bancorp Ranked #29 on Equal Opportunity Magazine's Top 50 Employers List

The Bancorp, Inc. (NASDAQ: TBBK) is pleased to announce it has ranked #29 on Equal Opportunity Magazine's Readers' Choice Top 50 Employers list for 2021. This is the second consecutive year that The Bancorp...

TBBK : 21.80 (+1.87%)
First Week of April 16th Options Trading For The Bancorp (TBBK)

Investors in The Bancorp Inc saw new options begin trading this week, for the April 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TBBK options chain for...

TBBK : 21.80 (+1.87%)
Broadridge Launches Wealth Lending Network Marketplace

, /PRNewswire/ --  (NYSE:BR), a global Fintech leader, has launched a Wealth Lending Network marketplace to connect wealth managers to banks and other financial services institutions. The marketplace...

BR : 156.00 (+1.06%)
TBBK : 21.80 (+1.87%)
The Bancorp, Inc. (Delaware) to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / January 29, 2021 / The Bancorp, Inc. (Delaware) (NASDAQ:TBBK) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on January 29,...

TBBK : 21.80 (+1.87%)
The Bancorp (TBBK) Q4 Earnings and Revenues Surpass Estimates

The Bancorp (TBBK) delivered earnings and revenue surprises of 10.81% and 1.81%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

TBBK : 21.80 (+1.87%)
The Bancorp: 4Q Earnings Snapshot

WILMINGTON, Del. (AP) _ The Bancorp Inc. (TBBK) on Thursday reported fourth-quarter profit of $24.2 million.

TBBK : 21.80 (+1.87%)
The Bancorp, Inc. Reports Fourth Quarter 2020 Financial Results

The Bancorp, Inc. ("The Bancorp") (NASDAQ: TBBK), a financial holding company, today reported financial results for the fourth quarter of 2020.

TBBK : 21.80 (+1.87%)
The Bancorp, Inc. Sets Fourth Quarter and Fiscal 2020 Financial Results Release Date and Conference Call

The Bancorp, Inc. ("Bancorp") (Nasdaq: TBBK) today announced that it will release its fourth quarter and fiscal 2020 financial results after market hours on Thursday, January 28, 2021, and invites investors...

TBBK : 21.80 (+1.87%)
The Bancorp Announces Termination of Compliance-Related Consent Order

The Bancorp, Inc. (NASDAQ: TBBK), announced today that the Federal Deposit Insurance Corporation (FDIC), the prudential regulator of The Bancorp Bank (Bank), has terminated its Consent Order with the Bank...

TBBK : 21.80 (+1.87%)
The Bancorp, Inc. Announces New Stock Repurchase Program

The Bancorp, Inc. ("The Bancorp") (NASDAQ: TBBK), a financial holding company, today announced that its board of directors has approved a new stock repurchase program to repurchase up to $10.0 million...

TBBK : 21.80 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Bancorp Bank is a Delaware-chartered, federally insured commercial bank which focuses on service to small and mid-size businesses and their principals in the Philadelphia-Wilmington market area, and on private-label affinity group programs, including merchant card servicing.

See More

Key Turning Points

3rd Resistance Point 22.43
2nd Resistance Point 22.14
1st Resistance Point 21.97
Last Price 21.80
1st Support Level 21.51
2nd Support Level 21.22
3rd Support Level 21.05

See More

52-Week High 24.52
Last Price 21.80
Fibonacci 61.8% 17.17
Fibonacci 50% 14.91
Fibonacci 38.2% 12.64
52-Week Low 5.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar