Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 10.00 6.07 19.67    
High 10.37 6.15 19.67    
Low 9.85 6.03 19.52    
Last 10.11 6.14 19.56    
Change -0.02 +0.06 -0.11    
% Change -0.20% +0.99% -0.56%    
Volume 48,089 26,678 1,994    
20-Day Average Volume 279,862 352,405 30,148    
Previous Close 10.13 6.08 19.67    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 9.43 6.01 18.46    
20-Day Raw Stochastic 59.94% 57.14% 89.99%    
20-Day Relative Strength 57.31% 51.56% 60.13%    
Weighted Alpha +7.00 -22.30 +28.80    
Today's Opinion 56% Buy 16% Sell 88% Buy    
Previous Opinion 56% Buy 24% Sell 88% Buy    
Last Month's Opinion 16% Sell 24% Sell 32% Sell    
Performance  
5-Days  
%Chg -0.92% since 08/07/20 -0.97% since 08/07/20 -0.66% since 08/07/20    
Low 9.85 on 08/14/20 6.03 on 08/14/20 19.24 on 08/11/20    
High 11.08 on 08/11/20 6.45 on 08/12/20 20.00 on 08/11/20    
1-Month  
%Chg +20.65% since 07/14/20 +2.68% since 07/14/20 +19.34% since 07/14/20    
Low 8.60 on 07/15/20 5.68 on 07/31/20 15.61 on 07/20/20    
High 11.08 on 08/11/20 6.45 on 08/12/20 20.00 on 08/11/20    
3-Month  
%Chg +79.64% since 05/14/20 +18.60% since 05/14/20 +33.61% since 05/14/20    
Low 5.51 on 05/15/20 5.09 on 05/15/20 14.04 on 05/15/20    
High 11.60 on 06/08/20 7.25 on 06/08/20 20.25 on 06/08/20    
6-Month  
%Chg -24.05% since 02/14/20 -22.43% since 02/14/20 -7.39% since 02/14/20    
Low 3.36 on 03/19/20 4.30 on 03/23/20 12.37 on 03/25/20    
High 13.69 on 02/24/20 7.91 on 02/18/20 21.58 on 02/20/20    
Key Statistics  
Market Capitalization, $K 583,397 586,313 565,434    
Shares Outstanding, K 57,591 96,433 28,746    
Annual Sales 283,700,000 210,720,000 259,080,000    
Annual Net Income 51,560,000 57,840,000 77,330,000    
Last Quarter Sales 72,270,000 48,000,000 94,390,000    
Last Quarter Net Income 20,070,000 11,250,000 41,160,000    
60-Month Beta 1.58 1.19 1.01    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 07/30/20 07/21/20 08/04/20    
Most Recent Dividend N/A 0.068 on 06/04/20 0.080 on 06/12/20    
Next Ex-Dividends Date N/A 06/04/20 06/12/20    
Ratios  
Price/Earnings ttm 9.18 11.36 5.59    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar