The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | FULT | FBK | ||
| Company | The Bancorp Inc | Fulton Financial Cor | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.32 | 20.15 | 56.80 | ||
| High | 71.23 | 20.23 | 57.38 | ||
| Low | 70.32 | 20.06 | 56.07 | ||
| Latest | 70.85 | 20.19 | 57.04 | ||
| Change | +0.34 | +0.05 | +0.37 | ||
| % Change | +0.48% | +0.25% | +0.65% | ||
| Volume | 240,300 | 1,360,900 | 104,200 | ||
| 20-Day Average Volume | 565,580 | 1,942,930 | 365,665 | ||
| Previous Close | 70.51 | 20.14 | 56.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 19.45 | 57.26 | ||
| 20-Day Raw Stochastic | 87.22% | 78.68% | 39.83% | ||
| 20-Day Relative Strength | 58.69 | 65.42 | 53.77 | ||
| Weighted Alpha | +34.05 | +9.08 | +16.96 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 12/17/25 | -0.88% since 12/17/25 | -0.47% since 12/17/25 | ||
| Low | 67.54 on 12/18/25 | 20.03 on 12/23/25 | 55.66 on 12/19/25 | ||
| High | 72.00 on 12/22/25 | 20.64 on 12/18/25 | 57.96 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +11.93% since 11/24/25 | +13.75% since 11/24/25 | +4.39% since 11/24/25 | ||
| Low | 63.00 on 12/01/25 | 17.84 on 11/25/25 | 55.08 on 11/25/25 | ||
| High | 72.00 on 12/22/25 | 20.77 on 12/17/25 | 59.88 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -8.01% since 09/24/25 | +7.68% since 09/24/25 | +4.24% since 09/24/25 | ||
| Low | 58.48 on 11/19/25 | 16.60 on 10/16/25 | 51.70 on 10/17/25 | ||
| High | 81.65 on 10/15/25 | 20.77 on 12/17/25 | 60.51 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +30.10% since 06/24/25 | +12.92% since 06/24/25 | +27.41% since 06/24/25 | ||
| Low | 54.12 on 06/25/25 | 16.60 on 10/16/25 | 44.26 on 06/25/25 | ||
| High | 81.65 on 10/15/25 | 20.77 on 12/17/25 | 60.51 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,111,590 | 3,646,193 | 3,049,473 | ||
| Shares Outstanding, K | 43,918 | 180,594 | 53,462 | ||
| Annual Sales | 698,070,000 | 1,857,930,000 | 764,610,000 | ||
| Annual Net Income | 217,540,000 | 288,740,000 | 116,040,000 | ||
| Last Quarter Sales | 216,810,000 | 481,410,000 | 263,530,000 | ||
| Last Quarter Net Income | 54,930,000 | 100,450,000 | 23,380,000 | ||
| 60-Month Beta | 1.29 | 0.86 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/30/25 | 0.55 on 10/21/25 | 1.07 on 10/14/25 | ||
| Latest Earnings Date | 01/29/26 | 01/20/26 | 01/20/26 | ||
| Most Recent Dividend | N/A | 0.180 on 10/01/25 | 0.190 on 11/11/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 9.59 | 15.53 | ||