The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | FBK | NBTB | ||
| Company | The Bancorp Inc | Fb Financial Corp | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.02 | 56.31 | 49.95 | ||
| High | 67.30 | 56.85 | 50.69 | ||
| Low | 66.18 | 56.19 | 49.77 | ||
| Latest | 66.50 | 56.68 | 50.28 | ||
| Change | -0.04 | +0.46 | +0.33 | ||
| % Change | -0.06% | +0.82% | +0.66% | ||
| Volume | 294,600 | 254,500 | 248,900 | ||
| 20-Day Average Volume | 474,765 | 393,590 | 388,575 | ||
| Previous Close | 66.54 | 56.22 | 49.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.89 | 55.21 | 48.72 | ||
| 20-Day Raw Stochastic | 90.63% | 87.99% | 84.36% | ||
| 20-Day Relative Strength | 66.55 | 58.63 | 63.28 | ||
| Weighted Alpha | +8.51 | +15.08 | +21.13 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 07/02/26 | +1.40% since 07/02/26 | +0.40% since 07/02/26 | ||
| Low | 62.18 on 07/08/26 | 55.47 on 07/08/26 | 48.65 on 07/08/26 | ||
| High | 67.74 on 07/09/26 | 57.20 on 07/07/26 | 50.71 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +21.02% since 06/10/26 | +5.02% since 06/10/26 | +5.92% since 06/10/26 | ||
| Low | 54.50 on 06/17/26 | 52.87 on 06/17/26 | 45.91 on 06/17/26 | ||
| High | 67.74 on 07/09/26 | 57.20 on 07/07/26 | 51.09 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.64% since 04/10/26 | +3.24% since 04/10/26 | +11.34% since 04/10/26 | ||
| Low | 51.94 on 06/03/26 | 50.80 on 05/15/26 | 41.58 on 04/24/26 | ||
| High | 67.74 on 07/09/26 | 57.20 on 07/07/26 | 51.09 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -4.74% since 01/09/26 | -2.41% since 01/09/26 | +17.26% since 01/09/26 | ||
| Low | 50.20 on 03/09/26 | 49.24 on 03/09/26 | 39.96 on 03/09/26 | ||
| High | 72.89 on 01/22/26 | 62.37 on 01/21/26 | 51.09 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,768,660 | 2,920,323 | 2,615,062 | ||
| Shares Outstanding, K | 41,634 | 51,523 | 52,010 | ||
| Annual Sales | 879,700,000 | 877,840,000 | 906,490,000 | ||
| Annual Net Income | 228,210,000 | 122,620,000 | 169,240,000 | ||
| Last Quarter Sales | 202,320,000 | 251,730,000 | 232,780,000 | ||
| Last Quarter Net Income | 60,070,000 | 57,530,000 | 51,140,000 | ||
| 60-Month Beta | 1.19 | 0.95 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/23/26 | 1.12 on 04/13/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.210 on 05/12/26 | 0.370 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 13.29 | 12.65 | ||