The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | NBTB | FCF | ||
| Company | The Bancorp Inc | NBT Bancorp Inc | First Commonwealth Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.20 | 37.06 | 13.80 | ||
| High | 32.75 | 37.29 | 13.84 | ||
| Low | 31.64 | 36.46 | 13.60 | ||
| Last | 31.92 | 36.89 | 13.67 | ||
| Change | +0.60 | +0.37 | +0.08 | ||
| % Change | +1.92% | +1.01% | +0.59% | ||
| Volume | 877,256 | 157,380 | 355,049 | ||
| 20-Day Average Volume | 707,518 | 159,924 | 504,902 | ||
| Previous Close | 31.32 | 36.52 | 13.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.31 | 34.98 | 13.20 | ||
| 20-Day Raw Stochastic | 35.40% | 90.83% | 86.90% | ||
| 20-Day Relative Strength | 43.32% | 58.64% | 55.03% | ||
| Weighted Alpha | -7.42 | +14.17 | +9.32 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/26/24 | +2.56% since 04/26/24 | +0.89% since 04/26/24 | ||
| Low | 29.92 on 04/30/24 | 34.74 on 04/30/24 | 13.16 on 04/30/24 | ||
| High | 32.75 on 05/03/24 | 37.29 on 05/03/24 | 13.84 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/03/24 | +3.92% since 04/03/24 | +2.47% since 04/03/24 | ||
| Low | 29.92 on 04/30/24 | 32.93 on 04/16/24 | 12.41 on 04/16/24 | ||
| High | 35.57 on 04/23/24 | 37.29 on 05/03/24 | 13.86 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -25.18% since 02/02/24 | +6.99% since 02/02/24 | +0.96% since 02/02/24 | ||
| Low | 29.92 on 04/30/24 | 32.79 on 03/20/24 | 12.41 on 04/16/24 | ||
| High | 46.24 on 02/29/24 | 37.29 on 05/03/24 | 13.97 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -18.72% since 11/03/23 | +2.73% since 11/03/23 | +3.25% since 11/03/23 | ||
| Low | 29.92 on 04/30/24 | 32.79 on 03/20/24 | 12.30 on 11/13/23 | ||
| High | 47.11 on 01/30/24 | 43.77 on 12/27/23 | 15.90 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,564 | 1,722,100 | 1,388,884 | ||
| Shares Outstanding, K | 52,253 | 47,155 | 102,199 | ||
| Annual Sales | 621,600,000 | 664,970,000 | 626,610,000 | ||
| Annual Net Income | 192,300,000 | 118,780,000 | 157,060,000 | ||
| Last Quarter Sales | 29,380,000 | 192,330,000 | 169,450,000 | ||
| Last Quarter Net Income | 56,430,000 | 33,820,000 | 37,550,000 | ||
| 60-Month Beta | 1.43 | 0.52 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/25/24 | 0.68 on 04/22/24 | 0.37 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.320 on 02/29/24 | 0.130 on 05/02/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 11.91 | 8.32 | ||