The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | FBK | NBTB | ||
| Company | The Bancorp Inc | Fb Financial Corp | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.40 | 58.97 | 52.25 | ||
| High | 67.58 | 59.32 | 52.31 | ||
| Low | 66.10 | 58.33 | 51.63 | ||
| Last | 67.19 | 58.65 | 52.09 | ||
| Change | +0.28 | +0.11 | +0.21 | ||
| Percent Change | +0.42% | +0.19% | +0.40% | ||
| Volume | 305,100 | 202,900 | 210,600 | ||
| 20-Day Average Volume | 408,420 | 310,175 | 334,780 | ||
| Previous | 66.91 | 58.54 | 51.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.81 | 60.61 | 52.97 | ||
| 20-Day Raw Stochastic | 31.49% | 7.40% | 26.41% | ||
| 20-Day Relative Strength | 51.73 | 48.01 | 52.64 | ||
| Weighted Alpha | -0.71 | +10.74 | +22.36 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 08/14/26 | -5.10% since 08/14/26 | -2.74% since 08/14/26 | ||
| Low | 66.10 on 08/21/26 | 58.33 on 08/21/26 | 51.37 on 08/20/26 | ||
| High | 70.47 on 08/17/26 | 62.06 on 08/17/26 | 53.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 07/21/26 | -1.13% since 07/21/26 | +0.02% since 07/21/26 | ||
| Low | 64.33 on 07/23/26 | 57.39 on 07/23/26 | 50.74 on 07/23/26 | ||
| High | 73.02 on 08/05/26 | 62.65 on 08/13/26 | 54.50 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +22.01% since 05/21/26 | +11.52% since 05/21/26 | +13.58% since 05/21/26 | ||
| Low | 51.94 on 06/03/26 | 51.50 on 06/01/26 | 44.74 on 06/03/26 | ||
| High | 73.02 on 08/05/26 | 62.65 on 08/13/26 | 54.50 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.39% since 02/20/26 | -0.73% since 02/20/26 | +14.16% since 02/20/26 | ||
| Low | 50.20 on 03/09/26 | 49.24 on 03/09/26 | 39.96 on 03/09/26 | ||
| High | 73.02 on 08/05/26 | 62.65 on 08/13/26 | 54.50 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,740,478 | 2,931,210 | 2,706,596 | ||
| Shares Outstanding, K | 40,787 | 49,978 | 51,960 | ||
| Annual Sales, $M | 879,700,000 | 877,840,000 | 906,490,000 | ||
| Annual Net Income, $M | 228,210,000 | 122,620,000 | 169,240,000 | ||
| Last Qtr Sales, $M | 205,090,000 | 255,220,000 | 235,490,000 | ||
| Last Qtr Income, $M | 60,660,000 | 58,650,000 | 53,030,000 | ||
| 60-Month Beta | 1.19 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/30/26 | 1.14 on 07/13/26 | 1.01 on 07/27/26 | ||
| Latest Earnings Date | 10/29/26 | 10/13/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/11/26 | 0.370 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 08/11/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 13.04 | 12.72 | ||