The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | NBTB | MBIN | ||
| Company | The Bancorp Inc | NBT Bancorp Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.83 | 46.82 | 49.28 | ||
| High | 56.63 | 47.07 | 49.93 | ||
| Low | 55.46 | 46.49 | 48.86 | ||
| Latest | 56.17 | 46.68 | 49.09 | ||
| Change | +0.88 | +0.33 | +0.31 | ||
| % Change | +1.59% | +0.71% | +0.64% | ||
| Volume | 1,097,000 | 662,900 | 341,300 | ||
| 20-Day Average Volume | 391,645 | 330,075 | 121,445 | ||
| Previous Close | 55.29 | 46.35 | 48.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.11 | 46.55 | 47.88 | ||
| 20-Day Raw Stochastic | 59.58% | 47.67% | 67.54% | ||
| 20-Day Relative Strength | 51.04 | 54.15 | 57.04 | ||
| Weighted Alpha | -0.40 | +17.68 | +61.61 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/11/26 | -2.08% since 06/11/26 | -0.95% since 06/11/26 | ||
| Low | 54.50 on 06/17/26 | 45.91 on 06/17/26 | 48.08 on 06/17/26 | ||
| High | 59.04 on 06/15/26 | 48.81 on 06/15/26 | 51.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 05/18/26 | +4.20% since 05/18/26 | +8.75% since 05/18/26 | ||
| Low | 51.94 on 06/03/26 | 44.34 on 05/19/26 | 44.51 on 05/19/26 | ||
| High | 59.04 on 06/15/26 | 48.81 on 06/15/26 | 51.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 03/18/26 | +14.92% since 03/18/26 | +18.55% since 03/18/26 | ||
| Low | 51.12 on 03/19/26 | 40.13 on 03/19/26 | 40.97 on 03/19/26 | ||
| High | 63.40 on 04/17/26 | 48.81 on 06/15/26 | 51.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -17.95% since 12/18/25 | +4.99% since 12/18/25 | +34.75% since 12/18/25 | ||
| Low | 50.20 on 03/09/26 | 39.96 on 03/09/26 | 32.84 on 01/05/26 | ||
| High | 72.89 on 01/22/26 | 48.81 on 06/15/26 | 51.00 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,338,581 | 2,427,827 | 2,254,949 | ||
| Shares Outstanding, K | 41,634 | 52,010 | 45,935 | ||
| Annual Sales | 879,700,000 | 906,490,000 | 1,365,240,000 | ||
| Annual Net Income | 228,210,000 | 169,240,000 | 218,770,000 | ||
| Last Quarter Sales | 202,320,000 | 232,780,000 | 317,110,000 | ||
| Last Quarter Net Income | 60,070,000 | 51,140,000 | 67,730,000 | ||
| 60-Month Beta | 1.21 | 0.49 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/23/26 | 0.97 on 04/23/26 | 1.25 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.370 on 06/01/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 11.73 | 11.90 | ||