[[ header ]]
[[ ::error ]]
The Bancorp Inc (TBBK)
The Bancorp Inc
(TBBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
55.14
+1.29%
on 02/12/26
|
|
62.91
-11.22%
on 02/10/26
|
-2.69
(-4.60%)
since 02/05/26
|
|
1-Month
|
55.14
+1.29%
on 02/12/26
|
|
72.89
-23.38%
on 01/22/26
|
-13.59
(-19.57%)
since 01/12/26
|
|
3-Month
|
55.14
+1.29%
on 02/12/26
|
|
72.89
-23.38%
on 01/22/26
|
-7.72
(-12.14%)
since 11/12/25
|
|
6-Month
|
55.14
+1.29%
on 02/12/26
|
|
81.65
-31.60%
on 10/15/25
|
-11.32
(-16.85%)
since 08/12/25
|
|
YTD
|
55.14
+1.29%
on 02/12/26
|
|
72.89
-23.38%
on 01/22/26
|
-11.67
(-17.28%)
since 12/31/25
|
|
52-Week
|
40.51
+37.87%
on 04/07/25
|
|
81.65
-31.60%
on 10/15/25
|
-5.14
(-8.43%)
since 02/12/25
|
|
2-Year
|
29.92
+86.66%
on 04/30/24
|
|
81.65
-31.60%
on 10/15/25
|
+11.45
(+25.79%)
since 02/12/24
|
|
3-Year
|
25.13
+122.27%
on 03/13/23
|
|
81.65
-31.60%
on 10/13/25
|
+18.69
(+50.30%)
since 02/13/23
|
|
5-Year
|
16.59
+236.65%
on 06/13/22
|
|
81.65
-31.60%
on 10/13/25
|
+35.40
(+173.11%)
since 02/15/21
|
|
10-Year
|
3.36
+1,562.20%
on 03/01/20
|
|
81.65
-31.60%
on 10/01/25
|
+51.08
(+1,070.86%)
since 02/01/16
|
|
20-Year
|
2.09
+2,572.25%
on 12/01/08
|
|
81.65
-31.60%
on 10/01/25
|
+34.87
(+166.21%)
since 02/01/06
|