Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Management LP (ARES)

Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.24 +6.27%
on 01/15/25
196.76 -1.58%
on 01/22/25
+14.49 (+8.09%)
since 01/14/25
1-Month
171.47 +12.94%
on 01/13/25
196.76 -1.58%
on 01/22/25
+17.62 (+10.01%)
since 12/20/24
3-Month
158.00 +22.57%
on 11/01/24
196.76 -1.58%
on 01/22/25
+25.88 (+15.42%)
since 10/22/24
6-Month
128.00 +51.30%
on 08/05/24
196.76 -1.58%
on 01/22/25
+42.87 (+28.43%)
since 07/22/24
YTD
171.47 +12.94%
on 01/13/25
196.76 -1.58%
on 01/22/25
+16.63 (+9.39%)
since 12/31/24
52-Week
116.86 +65.71%
on 01/24/24
196.76 -1.58%
on 01/22/25
+74.96 (+63.15%)
since 01/22/24
2-Year
71.36 +171.38%
on 03/13/23
196.76 -1.58%
on 01/22/25
+115.03 (+146.29%)
since 01/20/23
3-Year
53.15 +266.36%
on 06/13/22
196.76 -1.58%
on 01/22/25
+120.56 (+162.57%)
since 01/24/22
5-Year
20.20 +863.96%
on 03/23/20
196.76 -1.58%
on 01/22/25
+158.66 (+439.99%)
since 01/27/20
10-Year
10.72 +1,716.42%
on 01/01/16
196.76 -1.58%
on 01/22/25
+175.73 (+925.38%)
since 01/01/15

52-Week Key Points

52-Week High 196.76
Last Price 194.38
Fibonacci 61.8% 166.24
Fibonacci 50% 156.81
Fibonacci 38.2% 147.38
52-Week Low 116.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.58%
1-Month 9 times -1.58%
3-Month 17 times -1.58%
6-Month 28 times -1.58%
YTD 8 times -1.58%
52-Week 44 times -1.58%
2-Year 86 times -1.58%
3-Year 43 times -1.58%
5-Year 71 times -1.58%
10-Year 45 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.27%
1-Month 3 times +12.94%
3-Month 2 times +22.57%
6-Month 5 times +51.30%
YTD 3 times +12.94%
52-Week 2 times +65.71%
2-Year 5 times +171.38%
3-Year 6 times +266.36%
5-Year 5 times +863.96%
10-Year 7 times +1,716.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar