Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ares Management LP (ARES)

Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.56 +6.19%
on 12/01/25
163.96 -0.54%
on 12/04/25
+8.52 (+5.51%)
since 11/26/25
1-Month
139.43 +16.95%
on 11/18/25
163.96 -0.54%
on 12/04/25
+10.06 (+6.57%)
since 11/04/25
3-Month
139.20 +17.15%
on 10/17/25
186.85 -12.73%
on 09/23/25
-16.98 (-9.43%)
since 09/04/25
6-Month
139.20 +17.15%
on 10/17/25
195.26 -16.49%
on 08/13/25
-5.94 (-3.51%)
since 06/04/25
YTD
110.63 +47.40%
on 04/07/25
200.49 -18.66%
on 02/04/25
-13.96 (-7.89%)
since 12/31/24
52-Week
110.63 +47.40%
on 04/07/25
200.49 -18.66%
on 02/04/25
-13.78 (-7.79%)
since 12/04/24
2-Year
107.69 +51.43%
on 12/06/23
200.49 -18.66%
on 02/04/25
+53.67 (+49.06%)
since 12/04/23
3-Year
66.04 +146.93%
on 12/19/22
200.49 -18.66%
on 02/03/25
+93.91 (+135.79%)
since 12/05/22
5-Year
44.43 +267.03%
on 01/25/21
200.49 -18.66%
on 02/03/25
+114.46 (+235.47%)
since 12/07/20
10-Year
10.72 +1,411.66%
on 01/01/16
200.49 -19.17%
on 02/01/25
+149.12 (+1,153.29%)
since 12/01/15

52-Week Key Points

52-Week High 200.49
Fibonacci 61.8% 166.16
Last Price 163.07
Fibonacci 50% 155.56
Fibonacci 38.2% 144.95
52-Week Low 110.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.54%
1-Month 8 times -0.54%
3-Month 5 times -12.73%
6-Month 17 times -16.49%
YTD 12 times -18.66%
52-Week 14 times -18.66%
2-Year 58 times -18.66%
3-Year 45 times -18.66%
5-Year 64 times -18.66%
10-Year 50 times -19.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.19%
1-Month 5 times +16.95%
3-Month 15 times +17.15%
6-Month 15 times +17.15%
YTD 13 times +47.40%
52-Week 15 times +47.40%
2-Year 2 times +51.43%
3-Year 2 times +146.93%
5-Year 5 times +267.03%
10-Year 1 time +1,411.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar