Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Management LP (ARES)

Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.48 +8.45%
on 09/12/24
155.65 -2.12%
on 09/18/24
+10.89 (+7.70%)
since 09/11/24
1-Month
136.12 +11.92%
on 09/06/24
155.65 -2.12%
on 09/18/24
+7.35 (+5.07%)
since 08/16/24
3-Month
128.00 +19.02%
on 08/05/24
155.65 -2.12%
on 09/18/24
+17.35 (+12.85%)
since 06/18/24
6-Month
125.23 +21.66%
on 05/02/24
155.65 -2.12%
on 09/18/24
+22.18 (+17.04%)
since 03/18/24
YTD
112.83 +35.03%
on 01/18/24
155.65 -2.12%
on 09/18/24
+33.43 (+28.11%)
since 12/29/23
52-Week
96.00 +58.70%
on 10/31/23
155.65 -2.12%
on 09/18/24
+47.00 (+44.61%)
since 09/18/23
2-Year
58.60 +159.98%
on 10/13/22
155.65 -2.12%
on 09/18/24
+77.69 (+104.06%)
since 09/16/22
3-Year
53.15 +187.49%
on 06/13/22
155.65 -2.12%
on 09/18/24
+75.52 (+97.72%)
since 09/20/21
5-Year
20.20 +656.43%
on 03/23/20
155.65 -2.12%
on 09/18/24
+125.05 (+450.63%)
since 09/23/19
10-Year
10.72 +1,325.37%
on 01/01/16
155.65 -2.12%
on 09/18/24
+135.30 (+773.14%)
since 09/01/14

52-Week Key Points

52-Week High 155.65
Last Price 152.35
Fibonacci 61.8% 132.86
Fibonacci 50% 125.82
Fibonacci 38.2% 118.79
52-Week Low 96.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.12%
1-Month 7 times -2.12%
3-Month 15 times -2.12%
6-Month 14 times -2.12%
YTD 24 times -2.12%
52-Week 33 times -2.12%
2-Year 68 times -2.12%
3-Year 32 times -2.12%
5-Year 74 times -2.12%
10-Year 42 times -2.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.45%
1-Month 7 times +11.92%
3-Month 3 times +19.02%
6-Month 5 times +21.66%
YTD 3 times +35.03%
52-Week 8 times +58.70%
2-Year 11 times +159.98%
3-Year 7 times +187.49%
5-Year 4 times +656.43%
10-Year 6 times +1,325.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar