Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | BLK | KKR | APO | AMP |
| Company | Ares Management LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.48 | 988.50 | 94.85 | 119.37 | 484.70 |
| High | 118.51 | 1,002.04 | 96.27 | 122.18 | 492.46 |
| Low | 114.35 | 982.59 | 92.75 | 117.71 | 481.50 |
| Latest | 116.90 | 995.73 | 93.84 | 118.61 | 489.16 |
| Change | +3.27 | +15.35 | +1.28 | +0.17 | +9.48 |
| % Change | +2.88% | +1.57% | +1.38% | +0.14% | +1.98% |
| Volume | 1,638,600 | 634,700 | 3,912,000 | 6,258,300 | 694,400 |
| 20-Day Average Volume | 2,565,145 | 882,510 | 4,850,365 | 4,787,215 | 768,940 |
| Previous Close | 113.63 | 980.38 | 92.56 | 118.44 | 479.68 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.46 | 1,008.04 | 94.38 | 128.25 | 460.90 |
| 20-Day Raw Stochastic | 30.77% | 37.53% | 43.76% | 16.53% | 93.38% |
| 20-Day Relative Strength | 45.76 | 45.69 | 47.97 | 40.49 | 62.42 |
| Weighted Alpha | -34.79 | -10.21 | -32.60 | -18.49 | -5.41 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 06/25/26 | +2.45% since 06/25/26 | +1.28% since 06/25/26 | -2.39% since 06/25/26 | +7.91% since 06/25/26 |
| Low | 105.79 on 06/29/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 118.51 on 07/02/26 | 1,002.04 on 07/02/26 | 96.27 on 07/02/26 | 122.18 on 07/02/26 | 492.46 on 07/02/26 |
| 1-Month | |||||
| %Chg | -8.87% since 06/02/26 | -2.28% since 06/02/26 | -0.65% since 06/02/26 | -7.88% since 06/02/26 | +9.82% since 06/02/26 |
| Low | 105.79 on 06/29/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 141.90 on 06/15/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 492.46 on 07/02/26 |
| 3-Month | |||||
| %Chg | +14.13% since 04/02/26 | +3.02% since 04/02/26 | +2.86% since 04/02/26 | +10.81% since 04/02/26 | +12.73% since 04/02/26 |
| Low | 98.44 on 04/10/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 141.90 on 06/15/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 492.46 on 07/02/26 |
| 6-Month | |||||
| %Chg | -29.72% since 01/02/26 | -8.23% since 01/02/26 | -27.20% since 01/02/26 | -19.10% since 01/02/26 | -0.93% since 01/02/26 |
| Low | 95.80 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 177.73 on 01/09/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,559,232 | 154,571,136 | 84,256,400 | 68,380,800 | 43,974,020 |
| Shares Outstanding, K | 329,848 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 5,601,480,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 527,360,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,396,440,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 142,590,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.51 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/01/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 07/31/26 | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 1.350 on 06/16/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 06/16/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 19.89 | 21.13 | 15.98 | 11.67 |