Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | BLK | KKR | APO | AMP |
| Company | Ares Management LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.45 | 1,055.00 | 103.01 | 130.30 | 468.22 |
| High | 123.23 | 1,064.97 | 104.45 | 131.91 | 472.81 |
| Low | 118.77 | 1,047.52 | 100.00 | 129.13 | 467.07 |
| Latest | 121.51 | 1,059.09 | 101.50 | 130.78 | 472.07 |
| Change | +1.53 | +6.84 | -1.83 | +1.59 | +3.48 |
| % Change | +1.28% | +0.65% | -1.77% | +1.23% | +0.74% |
| Volume | 947,945 | 123,536 | 2,622,497 | 1,623,367 | 104,643 |
| 20-Day Average Volume | 3,373,396 | 682,243 | 4,718,160 | 4,318,372 | 659,506 |
| Previous Close | 119.98 | 1,052.25 | 103.33 | 129.19 | 468.59 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.28 | 1,042.05 | 100.89 | 121.48 | 463.66 |
| 20-Day Raw Stochastic | 83.81% | 75.81% | 63.94% | 90.37% | 65.66% |
| 20-Day Relative Strength | 55.69 | 55.76 | 52.75 | 62.79 | 54.40 |
| Weighted Alpha | -30.10 | +9.13 | -19.41 | -1.45 | -4.98 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 04/28/26 | +0.68% since 04/28/26 | -0.22% since 04/28/26 | +5.52% since 04/28/26 | -0.84% since 04/28/26 |
| Low | 108.78 on 04/30/26 | 1,031.32 on 04/29/26 | 97.43 on 04/30/26 | 120.00 on 04/30/26 | 460.65 on 05/04/26 |
| High | 125.18 on 05/04/26 | 1,080.73 on 05/01/26 | 106.14 on 05/01/26 | 133.34 on 05/04/26 | 480.79 on 04/30/26 |
| 1-Month | |||||
| %Chg | +17.98% since 04/02/26 | +9.35% since 04/02/26 | +10.90% since 04/02/26 | +21.81% since 04/02/26 | +8.62% since 04/02/26 |
| Low | 98.44 on 04/10/26 | 949.29 on 04/07/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 125.18 on 05/04/26 | 1,080.73 on 05/01/26 | 107.65 on 04/22/26 | 133.34 on 05/04/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | -0.84% since 02/05/26 | +0.20% since 02/05/26 | +2.02% since 02/05/26 | +3.42% since 02/05/26 | -11.90% since 02/05/26 |
| Low | 95.80 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 140.99 on 02/11/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 547.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -21.14% since 11/05/25 | -1.55% since 11/05/25 | -14.90% since 11/05/25 | -2.51% since 11/05/25 | +2.67% since 11/05/25 |
| Low | 95.80 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 181.19 on 12/10/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,530,168 | 163,669,088 | 92,123,968 | 74,703,736 | 42,725,568 |
| Shares Outstanding, K | 329,473 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 5,601,480,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 527,360,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,396,440,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 142,590,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 915,000,000 |
| 60-Month Beta | 1.50 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/01/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/07/26 | 07/21/26 | 05/05/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 1.350 on 03/17/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 06/16/26 | 03/06/26 | 02/17/26 | 02/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 21.54 | 23.94 | 17.51 | 11.36 |