Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | MSCI | TROW | ||
| Company | Ares Management LP | MSCI Inc | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 124.75 | 575.62 | 119.50 | ||
| High | 124.99 | 585.41 | 119.63 | ||
| Low | 121.66 | 566.99 | 117.73 | ||
| Latest | 123.39 | 574.91 | 119.28 | ||
| Change | -1.21 | -8.01 | +0.41 | ||
| % Change | -0.97% | -1.37% | +0.34% | ||
| Volume | 1,571,178 | 250,941 | 956,167 | ||
| 20-Day Average Volume | 1,881,971 | 708,396 | 1,836,720 | ||
| Previous Close | 124.60 | 582.92 | 118.87 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.57 | 596.36 | 117.83 | ||
| 20-Day Raw Stochastic | 57.30% | 28.89% | 71.31% | ||
| 20-Day Relative Strength | 51.72 | 46.76 | 59.61 | ||
| Weighted Alpha | -28.74 | +2.05 | +22.53 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 07/23/26 | +4.24% since 07/23/26 | +3.90% since 07/23/26 | ||
| Low | 120.62 on 07/24/26 | 549.59 on 07/24/26 | 114.96 on 07/24/26 | ||
| High | 131.34 on 07/27/26 | 589.99 on 07/29/26 | 122.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 06/30/26 | +2.84% since 06/30/26 | +5.05% since 06/30/26 | ||
| Low | 111.16 on 07/01/26 | 548.01 on 07/21/26 | 112.97 on 07/01/26 | ||
| High | 131.34 on 07/27/26 | 644.77 on 07/17/26 | 122.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/30/26 | -2.61% since 04/30/26 | +16.09% since 04/30/26 | ||
| Low | 105.79 on 06/29/26 | 542.33 on 06/25/26 | 100.50 on 05/21/26 | ||
| High | 141.90 on 06/15/26 | 644.77 on 07/17/26 | 122.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -17.09% since 01/30/26 | -5.46% since 01/30/26 | +13.02% since 01/30/26 | ||
| Low | 95.80 on 03/12/26 | 501.08 on 02/12/26 | 85.22 on 03/20/26 | ||
| High | 150.63 on 02/02/26 | 644.77 on 07/17/26 | 122.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,099,060 | 42,378,276 | 25,469,918 | ||
| Shares Outstanding, K | 329,848 | 72,700 | 214,267 | ||
| Annual Sales | 5,601,480,000 | 3,134,460,000 | 7,314,800,000 | ||
| Annual Net Income | 527,360,000 | 1,202,310,000 | 2,087,100,000 | ||
| Last Quarter Sales | 1,396,440,000 | 867,000,000 | 1,857,000,000 | ||
| Last Quarter Net Income | 142,590,000 | 342,000,000 | 498,200,000 | ||
| 60-Month Beta | 1.51 | 1.24 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/01/26 | 4.94 on 07/21/26 | 2.52 on 04/30/26 | ||
| Earnings Date | 07/31/26 | 10/27/26 | 07/31/26 | ||
| Most Recent Dividend | 1.350 on 06/16/26 | 2.050 on 05/15/26 | 1.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 08/14/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 31.12 | 12.16 | ||