Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | AMP | TROW | ||
| Company | Ares Management LP | Ameriprise Financial Services | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 116.01 | 455.01 | 96.65 | ||
| High | 119.51 | 461.69 | 98.03 | ||
| Low | 116.00 | 455.01 | 96.53 | ||
| Latest | 117.92 | 455.55 | 97.72 | ||
| Change | +0.14 | -0.65 | +0.74 | ||
| % Change | +0.12% | -0.14% | +0.76% | ||
| Volume | 1,089,244 | 244,279 | 637,925 | ||
| 20-Day Average Volume | 3,466,997 | 637,995 | 2,228,530 | ||
| Previous Close | 117.78 | 456.20 | 96.98 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.24 | 447.68 | 91.75 | ||
| 20-Day Raw Stochastic | 84.40% | 70.07% | 97.70% | ||
| 20-Day Relative Strength | 53.89 | 50.27 | 61.92 | ||
| Weighted Alpha | -29.80 | -5.63 | +5.71 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 04/13/26 | +0.44% since 04/13/26 | +3.55% since 04/13/26 | ||
| Low | 108.69 on 04/14/26 | 454.59 on 04/14/26 | 94.56 on 04/14/26 | ||
| High | 121.78 on 04/16/26 | 471.89 on 04/16/26 | 97.98 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 03/20/26 | +4.13% since 03/20/26 | +13.38% since 03/20/26 | ||
| Low | 98.44 on 04/10/26 | 422.37 on 04/02/26 | 86.69 on 03/24/26 | ||
| High | 121.78 on 04/16/26 | 471.89 on 04/16/26 | 97.98 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -27.59% since 01/20/26 | -7.21% since 01/20/26 | -5.75% since 01/20/26 | ||
| Low | 95.80 on 03/12/26 | 422.37 on 04/02/26 | 85.22 on 03/20/26 | ||
| High | 166.44 on 01/21/26 | 550.18 on 02/04/26 | 108.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -19.42% since 10/20/25 | -3.30% since 10/20/25 | -6.25% since 10/20/25 | ||
| Low | 95.80 on 03/12/26 | 422.37 on 04/02/26 | 85.22 on 03/20/26 | ||
| High | 181.19 on 12/10/25 | 550.18 on 02/04/26 | 109.46 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,805,328 | 41,595,864 | 21,103,430 | ||
| Shares Outstanding, K | 329,473 | 91,179 | 217,606 | ||
| Annual Sales | 5,601,480,000 | 18,480,000,000 | 7,314,800,000 | ||
| Annual Net Income | 527,360,000 | 3,563,000,000 | 2,087,100,000 | ||
| Last Quarter Sales | 1,504,920,000 | 4,960,000,000 | 1,934,100,000 | ||
| Last Quarter Net Income | 54,250,000 | 1,008,000,000 | 445,300,000 | ||
| 60-Month Beta | 1.52 | 1.27 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/05/26 | 10.83 on 01/29/26 | 2.44 on 02/04/26 | ||
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | 1.350 on 03/17/26 | 1.600 on 02/09/26 | 1.300 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/09/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 11.66 | 9.85 | ||