Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | AMP | MSCI | ||
| Company | Ares Management LP | Ameriprise Financial Services | MSCI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.38 | 565.30 | 561.75 | ||
| High | 144.87 | 571.10 | 575.66 | ||
| Low | 140.13 | 558.88 | 560.43 | ||
| Last | 143.10 | 559.78 | 565.27 | ||
| Change | +2.79 | -2.34 | +2.50 | ||
| Percent Change | +1.99% | -0.42% | +0.44% | ||
| Volume | 2,308,379 | 384,789 | 636,824 | ||
| 20-Day Average Volume | 2,477,395 | 465,225 | 746,295 | ||
| Previous | 140.31 | 562.12 | 562.77 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.89 | 552.60 | 567.18 | ||
| 20-Day Raw Stochastic | 79.13% | 79.33% | 39.81% | ||
| 20-Day Relative Strength | 60.13 | 64.33 | 46.15 | ||
| Weighted Alpha | -11.64 | +17.14 | -2.45 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/12/26 | -0.94% since 08/12/26 | +0.40% since 08/12/26 | ||
| Low | 137.52 on 08/18/26 | 558.88 on 08/19/26 | 550.52 on 08/17/26 | ||
| High | 149.87 on 08/13/26 | 572.56 on 08/14/26 | 579.36 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 07/17/26 | +6.05% since 07/17/26 | -10.08% since 07/17/26 | ||
| Low | 117.43 on 07/23/26 | 510.74 on 07/24/26 | 548.01 on 07/21/26 | ||
| High | 149.87 on 08/13/26 | 572.56 on 08/14/26 | 631.70 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +18.16% since 05/19/26 | +20.70% since 05/19/26 | -2.15% since 05/19/26 | ||
| Low | 105.79 on 06/29/26 | 433.24 on 06/03/26 | 542.33 on 06/25/26 | ||
| High | 149.87 on 08/13/26 | 572.56 on 08/14/26 | 644.77 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +10.20% since 02/19/26 | +18.49% since 02/19/26 | +4.46% since 02/19/26 | ||
| Low | 95.80 on 03/12/26 | 422.37 on 04/02/26 | 520.00 on 03/27/26 | ||
| High | 149.87 on 08/13/26 | 572.56 on 08/14/26 | 644.77 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,341,164 | 50,532,904 | 40,913,376 | ||
| Shares Outstanding, K | 330,277 | 89,897 | 72,700 | ||
| Annual Sales, $M | 5,601,480,000 | 18,480,000,000 | 3,134,460,000 | ||
| Annual Net Income, $M | 527,360,000 | 3,563,000,000 | 1,202,310,000 | ||
| Last Qtr Sales, $M | 1,428,610,000 | 4,940,000,000 | 867,000,000 | ||
| Last Qtr Income, $M | 150,640,000 | 1,113,000,000 | 342,000,000 | ||
| 60-Month Beta | 1.49 | 1.14 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 07/31/26 | 11.07 on 07/23/26 | 4.94 on 07/21/26 | ||
| Latest Earnings Date | 11/02/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 1.350 on 06/16/26 | 1.700 on 08/03/26 | 2.050 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 08/03/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.34 | 13.04 | 29.57 | ||