Ares Management LP
(ARES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | AMP | MSCI | ||
| Company | Ares Management LP | Ameriprise Financial Services | MSCI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.58 | 539.85 | 569.17 | ||
| High | 131.42 | 547.00 | 575.19 | ||
| Low | 126.00 | 533.99 | 550.00 | ||
| Latest | 130.46 | 542.99 | 557.78 | ||
| Change | +8.59 | +7.97 | -8.12 | ||
| % Change | +7.05% | +1.49% | -1.43% | ||
| Volume | 6,751,500 | 522,200 | 959,300 | ||
| 20-Day Average Volume | 3,593,790 | 642,025 | 607,740 | ||
| Previous Close | 121.87 | 535.02 | 565.90 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.47 | 513.60 | 590.66 | ||
| 20-Day Raw Stochastic | 18.96% | 87.92% | 10.20% | ||
| 20-Day Relative Strength | 34.05 | 64.14 | 42.83 | ||
| Weighted Alpha | -34.20 | +7.41 | -3.62 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 01/30/26 | +3.00% since 01/30/26 | -8.44% since 01/30/26 | ||
| Low | 119.40 on 02/05/26 | 519.84 on 02/03/26 | 550.00 on 02/06/26 | ||
| High | 150.63 on 02/02/26 | 550.18 on 02/04/26 | 626.28 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -25.87% since 01/06/26 | +6.42% since 01/06/26 | -4.97% since 01/06/26 | ||
| Low | 119.40 on 02/05/26 | 490.68 on 01/14/26 | 550.00 on 02/06/26 | ||
| High | 177.73 on 01/09/26 | 550.18 on 02/04/26 | 626.28 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -13.75% since 11/06/25 | +18.68% since 11/06/25 | -3.90% since 11/06/25 | ||
| Low | 119.40 on 02/05/26 | 431.13 on 11/18/25 | 530.41 on 12/10/25 | ||
| High | 181.19 on 12/10/25 | 550.18 on 02/04/26 | 626.28 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -31.08% since 08/06/25 | +6.80% since 08/06/25 | +1.73% since 08/06/25 | ||
| Low | 119.40 on 02/05/26 | 431.13 on 11/18/25 | 525.31 on 10/20/25 | ||
| High | 195.26 on 08/13/25 | 550.18 on 02/04/26 | 626.28 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,643,460 | 50,447,024 | 41,911,588 | ||
| Shares Outstanding, K | 326,870 | 92,906 | 75,140 | ||
| Annual Sales | 3,884,780,000 | 18,480,000,000 | 3,134,460,000 | ||
| Annual Net Income | 463,740,000 | 3,563,000,000 | 1,202,310,000 | ||
| Last Quarter Sales | 1,657,630,000 | 4,960,000,000 | 822,530,000 | ||
| Last Quarter Net Income | 288,880,000 | 1,008,000,000 | 284,670,000 | ||
| 60-Month Beta | 1.52 | 1.26 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/05/26 | 10.83 on 01/29/26 | 4.66 on 01/28/26 | ||
| Latest Earnings Date | 05/04/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 1.120 on 12/17/25 | 1.600 on 02/09/26 | 1.800 on 11/14/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 02/09/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 13.59 | 32.71 | ||