Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | MSCI | AMP | ||
| Company | Ares Management LP | MSCI Inc | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.57 | 627.08 | 439.74 | ||
| High | 130.15 | 640.27 | 449.33 | ||
| Low | 124.90 | 623.00 | 438.50 | ||
| Latest | 128.50 | 631.38 | 445.71 | ||
| Change | +2.50 | +4.86 | +5.86 | ||
| % Change | +1.98% | +0.78% | +1.33% | ||
| Volume | 4,281,100 | 1,096,900 | 1,582,200 | ||
| 20-Day Average Volume | 2,803,280 | 671,955 | 614,850 | ||
| Previous Close | 126.00 | 626.52 | 439.85 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.01 | 587.03 | 461.74 | ||
| 20-Day Raw Stochastic | 89.15% | 89.63% | 19.79% | ||
| 20-Day Relative Strength | 59.50 | 67.92 | 42.97 | ||
| Weighted Alpha | -22.98 | +16.49 | -13.74 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 05/21/26 | +8.42% since 05/21/26 | -1.08% since 05/21/26 | ||
| Low | 123.60 on 05/22/26 | 579.26 on 05/26/26 | 437.23 on 05/28/26 | ||
| High | 130.15 on 05/29/26 | 640.27 on 05/29/26 | 457.11 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +15.91% since 04/29/26 | +5.56% since 04/29/26 | -6.24% since 04/29/26 | ||
| Low | 108.78 on 04/30/26 | 554.51 on 05/13/26 | 437.23 on 05/28/26 | ||
| High | 130.15 on 05/29/26 | 640.27 on 05/29/26 | 480.79 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.72% since 02/27/26 | +10.41% since 02/27/26 | -5.19% since 02/27/26 | ||
| Low | 95.80 on 03/12/26 | 520.00 on 03/27/26 | 422.37 on 04/02/26 | ||
| High | 130.15 on 05/29/26 | 640.27 on 05/29/26 | 487.06 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 11/28/25 | +12.00% since 11/28/25 | -2.20% since 11/28/25 | ||
| Low | 95.80 on 03/12/26 | 501.08 on 02/12/26 | 422.37 on 04/02/26 | ||
| High | 181.19 on 12/10/25 | 640.27 on 05/29/26 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,385,464 | 45,964,464 | 40,067,992 | ||
| Shares Outstanding, K | 329,848 | 72,800 | 89,897 | ||
| Annual Sales | 5,601,480,000 | 3,134,460,000 | 18,480,000,000 | ||
| Annual Net Income | 527,360,000 | 1,202,310,000 | 3,563,000,000 | ||
| Last Quarter Sales | 1,396,440,000 | 850,800,000 | 4,812,000,000 | ||
| Last Quarter Net Income | 142,590,000 | 406,000,000 | 915,000,000 | ||
| 60-Month Beta | 1.50 | 1.24 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/01/26 | 4.55 on 04/21/26 | 11.26 on 04/23/26 | ||
| Earnings Date | 08/07/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 1.350 on 03/17/26 | 2.050 on 05/15/26 | 1.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.66 | 35.10 | 10.70 | ||