Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | APO | MSCI | ||
| Company | Ares Management LP | Apollo Asset Management | MSCI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.00 | 140.63 | 600.30 | ||
| High | 131.37 | 141.73 | 600.30 | ||
| Low | 127.72 | 137.18 | 580.00 | ||
| Latest | 129.34 | 137.50 | 581.19 | ||
| Change | +0.99 | -1.41 | -15.70 | ||
| % Change | +0.77% | -1.02% | -2.63% | ||
| Volume | 4,523,700 | 6,168,700 | 1,002,700 | ||
| 20-Day Average Volume | 2,468,010 | 3,376,440 | 633,735 | ||
| Previous Close | 128.35 | 138.91 | 596.89 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.63 | 131.19 | 607.63 | ||
| 20-Day Raw Stochastic | 42.65% | 78.08% | 11.60% | ||
| 20-Day Relative Strength | 53.91 | 60.97 | 45.72 | ||
| Weighted Alpha | -21.47 | +5.32 | +5.91 | ||
| Today's Opinion | 8% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/26 | +2.68% since 06/11/26 | -2.21% since 06/11/26 | ||
| Low | 127.72 on 06/18/26 | 133.31 on 06/12/26 | 580.00 on 06/18/26 | ||
| High | 141.90 on 06/15/26 | 141.73 on 06/18/26 | 618.84 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 05/18/26 | +2.56% since 05/18/26 | -0.50% since 05/18/26 | ||
| Low | 118.81 on 05/20/26 | 122.43 on 06/03/26 | 569.18 on 05/20/26 | ||
| High | 141.90 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +22.05% since 03/18/26 | +23.65% since 03/18/26 | +4.39% since 03/18/26 | ||
| Low | 98.44 on 04/10/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 | ||
| High | 141.90 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -22.39% since 12/18/25 | -6.02% since 12/18/25 | +3.34% since 12/18/25 | ||
| Low | 95.80 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 | ||
| High | 177.73 on 01/09/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,662,540 | 79,271,224 | 42,310,636 | ||
| Shares Outstanding, K | 329,848 | 576,518 | 72,800 | ||
| Annual Sales | 5,601,480,000 | 32,049,000,000 | 3,134,460,000 | ||
| Annual Net Income | 527,360,000 | 3,492,000,000 | 1,202,310,000 | ||
| Last Quarter Sales | 1,396,440,000 | 5,059,000,000 | 850,800,000 | ||
| Last Quarter Net Income | 142,590,000 | -1,906,000,000 | 406,000,000 | ||
| 60-Month Beta | 1.51 | 1.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/01/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 07/21/26 | ||
| Most Recent Dividend | 1.350 on 06/16/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/19/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 18.75 | 33.44 | ||