Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | AMP | TROW | ||
| Company | Ares Management LP | Ameriprise Financial Services | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 123.56 | 460.93 | 104.02 | ||
| High | 127.83 | 467.79 | 105.57 | ||
| Low | 121.87 | 458.87 | 102.31 | ||
| Latest | 126.25 | 465.56 | 105.33 | ||
| Change | +3.10 | +6.72 | +1.74 | ||
| % Change | +2.52% | +1.46% | +1.68% | ||
| Volume | 4,015,300 | 604,100 | 1,506,000 | ||
| 20-Day Average Volume | 3,353,855 | 643,065 | 2,077,615 | ||
| Previous Close | 123.15 | 458.84 | 103.59 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.54 | 466.19 | 100.31 | ||
| 20-Day Raw Stochastic | 94.42% | 52.29% | 89.83% | ||
| 20-Day Relative Strength | 59.92 | 51.15 | 66.67 | ||
| Weighted Alpha | -25.80 | -6.58 | +13.24 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 05/01/26 | -0.35% since 05/01/26 | +1.85% since 05/01/26 | ||
| Low | 118.76 on 05/05/26 | 457.40 on 05/07/26 | 101.78 on 05/05/26 | ||
| High | 127.82 on 05/08/26 | 480.05 on 05/06/26 | 106.93 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +20.43% since 04/08/26 | +2.75% since 04/08/26 | +14.73% since 04/08/26 | ||
| Low | 98.44 on 04/10/26 | 441.26 on 04/10/26 | 90.76 on 04/09/26 | ||
| High | 127.82 on 05/08/26 | 487.06 on 04/28/26 | 106.93 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 02/06/26 | -14.26% since 02/06/26 | +11.37% since 02/06/26 | ||
| Low | 95.80 on 03/12/26 | 422.37 on 04/02/26 | 85.22 on 03/20/26 | ||
| High | 140.99 on 02/11/26 | 545.35 on 02/09/26 | 106.93 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -17.96% since 11/07/25 | +0.90% since 11/07/25 | +2.60% since 11/07/25 | ||
| Low | 95.80 on 03/12/26 | 422.37 on 04/02/26 | 85.22 on 03/20/26 | ||
| High | 181.19 on 12/10/25 | 550.18 on 02/04/26 | 109.46 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,595,964 | 42,449,296 | 22,568,742 | ||
| Shares Outstanding, K | 329,473 | 91,179 | 214,267 | ||
| Annual Sales | 5,601,480,000 | 18,480,000,000 | 7,314,800,000 | ||
| Annual Net Income | 527,360,000 | 3,563,000,000 | 2,087,100,000 | ||
| Last Quarter Sales | 1,396,440,000 | 4,812,000,000 | 1,857,000,000 | ||
| Last Quarter Net Income | 142,590,000 | 915,000,000 | 498,200,000 | ||
| 60-Month Beta | 1.50 | 1.20 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/01/26 | 11.26 on 04/23/26 | 2.52 on 04/30/26 | ||
| Earnings Date | 08/07/26 | 07/23/26 | 08/07/26 | ||
| Most Recent Dividend | 1.350 on 03/17/26 | 1.700 on 05/04/26 | 1.300 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 11.16 | 10.35 | ||