Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Mar '25 (YMH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Lower as Weakness in Big Tech Weighs
Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.46%.  March E-mini S&P futures (ESH26) fell -0.34%, and March E-mini Nasdaq futures (NQH26) fell -0.47%.

Stock indexes settled lower on Monday, led by losses in megacap technology stocks.  Also, Monday's plunge in metals prices weighed on mining stocks.  Lower bond yields were supportive of stocks, with the 10-year T-note yield falling to a 1-week low of 4.10% on Monday. 

Monday’s US economic news was mixed for stocks.  Nov pending home sales rose 3.3% m/m, beating expectations of 0.9% m/m.  Conversely, the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly fell -0.5 to -10.9 versus expectations of an increase to -6.0.

Silver and platinum fell sharply from fresh record highs on Monday amid profit-taking following their parabolic rallies.  The recent surge in b... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,655/14,232
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

Dow Futures Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
65,657 (+5,752)
52,329 (+6,955)
Non-Commercials - Long / Short
9,200 (+1,217)
26,174 (+13)
Dealers / Intermediary - Long / Short
37,620 (-404)
34,928 (+206)
Asset / Manager - Long / Short
19,891 (+602)
7,969 (+1,793)
Leveraged Funds - Long / Short
10,014 (+1,752)
28,495 (-46)
Other Reportables - Long / Short
221 (+4)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,707 +2.24%
on 03/13/25
44,121 -5.67%
on 03/03/25
-1,866 (-4.29%)
since 02/21/25
3-Month
40,707 +2.24%
on 03/13/25
45,227 -7.98%
on 01/31/25
-1,696 (-3.92%)
since 12/20/24
52-Week
38,555 +7.95%
on 04/15/24
45,642 -8.81%
on 12/04/24
+898 (+2.21%)
since 03/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-225 (-0.01%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
FANG : 148.57 (+1.54%)
VLO : 165.66 (+1.01%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CVX : 150.99 (+0.65%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-225 (-0.01%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
FANG : 148.57 (+1.54%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.56 (+0.02%)
MPC : 163.60 (-0.05%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CVX : 150.99 (+0.65%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-225 (-0.01%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 98.10 (-1.46%)
NVDA : 188.22 (-1.21%)
MPC : 163.60 (-0.05%)
NXPI : 220.46 (-1.08%)
MU : 294.37 (+3.36%)
DBRG : 15.26 (+9.63%)
ESH26 : 6,951.75 (-0.05%)
IBAB.BB : 12.840 (+1.10%)
APA : 24.38 (+0.83%)
TSLA : 459.64 (-3.27%)
NQH26 : 25,728.50 (-0.04%)
WBD : 28.79 (-0.03%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 459.64 (-3.27%)
$SPX : 6,905.74 (unch)
SPY : 687.85 (-0.36%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 98.10 (-1.46%)
MPC : 163.60 (-0.05%)
AVGO : 349.39 (-0.78%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
GLXY : 23.16 (-1.03%)
$IUXX : 25,525.56 (unch)
COIN : 233.77 (-1.32%)
ASML : 1,065.99 (-0.63%)
ZNH26 : 112-225 (-0.01%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.10 (-1.46%)
AAPL : 273.76 (+0.13%)
CDE : 18.31 (-4.59%)
GLXY : 23.16 (-1.03%)
$IUXX : 25,525.56 (unch)
COIN : 233.77 (-1.32%)
ASML : 1,065.99 (-0.63%)
ZNH26 : 112-225 (-0.01%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
FANG : 148.57 (+1.54%)
LRCX : 175.87 (-1.24%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.49 (-1.04%)
NVDA : 188.22 (-1.21%)
AAPL : 273.76 (+0.13%)
CDE : 18.31 (-4.59%)
$SPX : 6,905.74 (unch)
GLXY : 23.16 (-1.03%)
TXN : 175.69 (-0.67%)
$IUXX : 25,525.56 (unch)
NQH26 : 25,728.50 (-0.04%)
COIN : 233.77 (-1.32%)
QQQ : 620.87 (-0.48%)
ZNH26 : 112-225 (-0.01%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 188.22 (-1.21%)
BHVN : 11.54 (+3.50%)
INTC : 36.68 (+1.33%)
NEM : 99.81 (-5.64%)
MU : 294.37 (+3.36%)
LRCX : 175.87 (-1.24%)
NKE : 61.21 (+0.46%)
DVAX : 15.37 (-0.07%)
CPNG : 24.46 (+0.78%)
FCX : 51.48 (-2.94%)
ESH26 : 6,951.75 (-0.05%)
ON : 54.02 (-1.66%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 188.22 (-1.21%)
AAPL : 273.76 (+0.13%)
$SPX : 6,905.74 (unch)
NXPI : 220.46 (-1.08%)
MU : 294.37 (+3.36%)
NKE : 61.21 (+0.46%)
DVAX : 15.37 (-0.07%)
$IUXX : 25,525.56 (unch)
NQH26 : 25,728.50 (-0.04%)
COIN : 233.77 (-1.32%)
ASTS : 71.47 (-0.67%)
QQQ : 620.87 (-0.48%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Latest Change
YMH25 41,620s -341
Dow Futures Mini Mar '25
YMH26 48,737 -12
Dow Futures Mini
YRH26 48,737 -12
Dow Futures Micro
ESH26 6,951.75 -3.25
S&P 500 E-Mini
NQH26 25,727.25 -12.50
Nasdaq 100 E-Mini
QRH26 2,539.00 +2.80
Russell 2000 E-Mini
EWH26 3,374.60 +1.40
S&P Midcap E-Mini
ETH26 6,951.50 -3.50
S&P 500 Micro
NMH26 25,727.25 -12.50
Nasdaq 100 Micro
VIF26 16.5500 -0.0751
S&P 500 VIX
GDF26 551.65s +0.40
S&P GSCI
AHH26 110.33s -2.15
Bloom Commodity Index
$DOWI 48,461.93 unch
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMH25 41,620s -3.92%
Dow Futures Mini Mar '25
DIA 484.59 +4.65%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 42,344
2nd Resistance Point 42,172
1st Resistance Point 41,896
Last Price 41,620s
1st Support Level 41,448
2nd Support Level 41,276
3rd Support Level 41,000

See More

52-Week High 45,642
Fibonacci 61.8% 42,935
Fibonacci 50% 42,099
Last Price 41,620s
Fibonacci 38.2% 41,262
52-Week Low 38,555

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot