Dow Futures Mini Mar '25 (YMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 41,961 | 7,589.50 | 51,673 | ||
| High | 42,000 | 7,591.00 | 51,684 | ||
| Low | 41,552 | 7,578.25 | 51,634 | ||
| Latest | 41,620s | 7,580.00 | 51,659 | ||
| Change | -341 | -21.00 | -12 | ||
| % Change | -0.81% | -0.28% | -0.02% | ||
| Volume | 940 | 9,563 | 2,030 | ||
| 20-Day Average Volume | 140,741 | 1,386,936 | 140,646 | ||
| Previous Close | 41,961 | 7,601.00 | 51,671 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,508.52 | 50,453 | ||
| 20-Day Raw Stochastic | 26.74% | 83.78% | 96.96% | ||
| 20-Day Relative Strength | 39.79 | 66.50 | 64.89 | ||
| Weighted Alpha | +0.73 | +22.80 | +18.25 | ||
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/14/25 | -0.15% since 05/29/26 | +1.17% since 05/29/26 | ||
| Low | 41,251 on 03/17/25 | 7,524.50 on 06/04/26 | 50,733 on 06/03/26 | ||
| High | 42,264 on 03/20/25 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/21/25 | +4.08% since 05/05/26 | +4.57% since 05/05/26 | ||
| Low | 40,707 on 03/13/25 | 7,293.50 on 05/06/26 | 49,152 on 05/18/26 | ||
| High | 44,121 on 03/03/25 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/20/24 | +10.13% since 03/05/26 | +7.00% since 03/05/26 | ||
| Low | 40,707 on 03/13/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 45,227 on 01/31/25 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -2.65% since 09/20/24 | +8.51% since 12/05/25 | +6.10% since 12/05/25 | ||
| Low | 40,707 on 03/13/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 45,642 on 12/04/24 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||