Dow Futures Mini Mar '25 (YMH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 41,961 | 6,865.50 | 49,523 | ||
| High | 42,000 | 6,897.75 | 49,819 | ||
| Low | 41,552 | 6,808.75 | 49,154 | ||
| Latest | 41,620s | 6,850.50s | 49,569s | ||
| Change | -341 | -0.50 | +46 | ||
| % Change | -0.81% | -0.01% | +0.09% | ||
| Volume | 940 | 1,725,934 | 206,181 | ||
| 20-Day Average Volume | 140,741 | 1,642,226 | 146,415 | ||
| Previous Close | 41,961 | 6,851.00 | 49,523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 6,939.66 | 49,491 | ||
| 20-Day Raw Stochastic | 26.74% | 33.96% | 50.97% | ||
| 20-Day Relative Strength | 39.79 | 44.79 | 52.83 | ||
| Weighted Alpha | +0.73 | +9.32 | +15.49 | ||
| Today's Opinion | 80% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/14/25 | -1.47% since 02/06/26 | -1.27% since 02/06/26 | ||
| Low | 41,251 on 03/17/25 | 6,808.75 on 02/13/26 | 49,154 on 02/13/26 | ||
| High | 42,264 on 03/20/25 | 7,011.50 on 02/11/26 | 50,609 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/21/25 | -2.16% since 01/13/26 | +0.32% since 01/13/26 | ||
| Low | 40,707 on 03/13/25 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 44,121 on 03/03/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/20/24 | +0.45% since 11/13/25 | +3.44% since 11/13/25 | ||
| Low | 40,707 on 03/13/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 45,227 on 01/31/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.65% since 09/20/24 | +3.80% since 08/13/25 | +8.32% since 08/13/25 | ||
| Low | 40,707 on 03/13/25 | 6,474.75 on 08/20/25 | 45,397 on 08/21/25 | ||
| High | 45,642 on 12/04/24 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||