Dow Futures Mini Mar '25 (YMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 41,961 | 7,476.25 | 52,395 | ||
| High | 42,000 | 7,486.75 | 52,401 | ||
| Low | 41,552 | 7,452.25 | 52,231 | ||
| Latest | 41,620s | 7,467.75 | 52,280 | ||
| Change | -341 | +39.50 | +1 | ||
| % Change | -0.81% | +0.53% | unch | ||
| Volume | 940 | 54,121 | 8,909 | ||
| 20-Day Average Volume | 140,741 | 731,349 | 53,245 | ||
| Previous Close | 41,961 | 7,428.25 | 52,279 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,540.04 | 51,661 | ||
| 20-Day Raw Stochastic | 26.74% | 43.40% | 82.61% | ||
| 20-Day Relative Strength | 39.79 | 51.09 | 60.42 | ||
| Weighted Alpha | +0.73 | +16.10 | +11.02 | ||
| Today's Opinion | 80% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/14/25 | -0.35% since 06/17/26 | +0.65% since 06/17/26 | ||
| Low | 41,251 on 03/17/25 | 7,404.25 on 06/24/26 | 51,692 on 06/23/26 | ||
| High | 42,264 on 03/20/25 | 7,599.25 on 06/22/26 | 52,675 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/21/25 | -1.12% since 05/22/26 | +2.53% since 05/22/26 | ||
| Low | 40,707 on 03/13/25 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 44,121 on 03/03/25 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/20/24 | +11.58% since 03/25/26 | +11.26% since 03/25/26 | ||
| Low | 40,707 on 03/13/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 45,227 on 01/31/25 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -2.65% since 09/20/24 | +5.43% since 12/24/25 | +4.81% since 12/24/25 | ||
| Low | 40,707 on 03/13/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 45,642 on 12/04/24 | 7,693.75 on 06/02/26 | 52,739 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||