Dow Futures Mini Mar '25 (YMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 41,961 | 7,589.50 | 51,673 | ||
| High | 42,000 | 7,591.00 | 51,678 | ||
| Low | 41,552 | 7,584.50 | 51,634 | ||
| Latest | 41,620s | 7,586.75s | 51,651 | ||
| Change | -341 | -14.25 | -20 | ||
| % Change | -0.81% | -0.19% | -0.04% | ||
| Volume | 940 | 1,969 | 520 | ||
| 20-Day Average Volume | 140,741 | 1,474,259 | 148,735 | ||
| Previous Close | 41,961 | 7,601.00 | 51,671 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42,426 | 7,497.46 | 50,354 | ||
| 20-Day Raw Stochastic | 26.74% | 89.44% | 96.88% | ||
| 20-Day Relative Strength | 39.79 | 68.02 | 64.88 | ||
| Weighted Alpha | +0.73 | +23.17 | +18.25 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/14/25 | +0.25% since 05/28/26 | +1.83% since 05/28/26 | ||
| Low | 41,251 on 03/17/25 | 7,524.50 on 06/04/26 | 50,701 on 05/29/26 | ||
| High | 42,264 on 03/20/25 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/21/25 | +5.13% since 05/04/26 | +5.28% since 05/04/26 | ||
| Low | 40,707 on 03/13/25 | 7,223.75 on 05/05/26 | 49,060 on 05/05/26 | ||
| High | 44,121 on 03/03/25 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/20/24 | +9.71% since 03/04/26 | +5.21% since 03/04/26 | ||
| Low | 40,707 on 03/13/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 45,227 on 01/31/25 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -2.65% since 09/20/24 | +8.94% since 12/04/25 | +6.29% since 12/04/25 | ||
| Low | 40,707 on 03/13/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 45,642 on 12/04/24 | 7,632.25 on 06/01/26 | 51,752 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||