Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,783,296
  • Shares Outstanding, K 891,551
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 1,056 M
  • EBITDA $ 894 M
  • 60-Month Beta 2.01
  • Price/Sales 3.99
  • Price/Cash Flow 21.58
  • Price/Book 1.02

Options Overview Details

View History
  • Implied Volatility 56.44% (-1.84%)
  • Historical Volatility 57.67%
  • IV Percentile 94%
  • IV Rank 43.26%
  • IV High 91.91% on 04/08/25
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 6) 4.78 (5.56%)
  • Put/Call Vol Ratio 2.40
  • Today's Volume 16,003
  • Volume Avg (30-Day) 14,839
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 259,568
  • Open Int (30-Day) 206,626
  • Expected Range 81.15 to 90.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.29
  • Number of Estimates 7
  • High Estimate 1.40
  • Low Estimate 1.20
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +12.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.67 +3.94%
on 03/12/26
105.41 -18.48%
on 02/18/26
-15.80 (-15.53%)
since 02/13/26
3-Month
82.67 +3.94%
on 03/12/26
137.78 -37.63%
on 12/15/25
-50.67 (-37.09%)
since 12/12/25
52-Week
82.67 +3.94%
on 03/12/26
153.87 -44.15%
on 07/29/25
-22.76 (-20.94%)
since 03/13/25

Most Recent Stories

More News
Stocks Slump on Iran War and Credit Woes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
ARES : 101.76 (+5.45%)
GOOGL : 302.28 (-0.42%)
MPC : 226.18 (-1.69%)
AAPL : 250.12 (-2.21%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
OXY : 57.88 (-0.91%)
TSLA : 391.20 (-0.96%)
AMD : 193.39 (-2.20%)
Private Credit Crisis Deepens as More Funds Move to Block Investor Withdrawals

The private credit market is experiencing a significant increase in redemption requests, leading several prominent fund managers to limit investor withdrawals. Cliffwater Corporate Lending Fund, a $32.5...

APO : 104.44 (+4.13%)
BLK : 924.11 (+0.13%)
ARES : 101.76 (+5.45%)
KKR : 85.93 (+2.44%)
OWL : 8.75 (+1.63%)
BX : 106.78 (+4.56%)
JPM : 283.44 (+0.19%)
GS : 782.21 (-0.67%)
Stocks Retreat Amid Rising Crude Prices and Credit Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
UAL : 86.60 (+0.08%)
AMAT : 341.53 (+1.26%)
ARES : 101.76 (+5.45%)
C : 105.69 (+0.18%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
ASML : 1,345.69 (-0.44%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of KKR & Co. Inc. - KKR

NEW YORK , March 12, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of KKR & Co. Inc. ("KKR" or the "Company") (NYSE: KKR). Such investors are advised to contact...

KKR : 85.93 (+2.44%)
FSK : 10.09 (-1.46%)
KKR Income Opportunities Fund Declares Monthly Distributions of $0.1215 Per Share

KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s current share price of...

KIO : 10.82 (-0.72%)
KKR : 85.93 (+2.44%)
Insiders Step in to Buy These 3 Tanking Stocks

See why insider buying at KKR, Figma, and Reddit is drawing attention after steep selloffs, and what the purchases may signal for these beaten-down stocks.

KKR : 85.93 (+2.44%)
RDDT : 132.36 (+0.08%)
FIG : 26.03 (-0.53%)
ADBE : 249.32 (-7.58%)
Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 38.00 (-1.68%)
MSTR : 139.67 (+1.70%)
GOOGL : 302.28 (-0.42%)
ARES : 101.76 (+5.45%)
AAPL : 250.12 (-2.21%)
ADI : 306.07 (-0.39%)
GLXY : 22.35 (+8.34%)
COIN : 195.53 (+1.19%)
TSLA : 391.20 (-0.96%)
STX : 383.71 (+2.60%)
WDC : 272.29 (+4.25%)
AMD : 193.39 (-2.20%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of KKR & Co. Inc. - KKR

NEW YORK , March 5, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of KKR & Co. Inc. ("KKR" or the "Company") (NYSE: KKR). Such investors are advised to contact...

KKR : 85.93 (+2.44%)
Esperion Therapeutics and Corstasis Therapeutics Announce Esperion’s Definitive Agreement to Acquire Corstasis, Expanding Its Cardiovascular Franchise with Enbumyst™ (bumetanide nasal spray)

– Enbumyst ™ Is the First and Only FDA-Approved Nasal Spray Loop Diuretic for Edema Associated with Congestive Heart Failure, Expected to Leverage Esperion’s Established Cardiovascular...

ESPR : 2.44 (-1.21%)
KKR : 85.93 (+2.44%)
KKR to Present at the 2026 RBC Capital Markets Financial Institutions Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Robert H. Lewin, Chief Financial Officer, will present at the 2026 RBC Capital Markets Financial Institutions Conference on Wednesday, March 11, 2026 at...

KKR : 85.93 (+2.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 90.14
2nd Resistance Point 88.76
1st Resistance Point 87.34
Last Price 85.93
1st Support Level 84.54
2nd Support Level 83.16
3rd Support Level 81.74

See More

52-Week High 153.87
Fibonacci 61.8% 126.67
Fibonacci 50% 118.27
Fibonacci 38.2% 109.87
Last Price 85.93
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar