Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 117,052,488
  • Shares Outstanding, K 891,353
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 869 M
  • EBITDA $ 749 M
  • 60-Month Beta 1.99
  • Price/Sales 7.51
  • Price/Cash Flow 35.16
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 36.79% (-1.29%)
  • Historical Volatility 31.32%
  • IV Percentile 55%
  • IV Rank 11.82%
  • IV High 91.91% on 04/08/25
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 7) 5.49 (4.13%)
  • Put/Call Vol Ratio 1.01
  • Today's Volume 2,450
  • Volume Avg (30-Day) 4,198
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 192,201
  • Open Int (30-Day) 196,574
  • Expected Range 127.38 to 138.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.12
  • Number of Estimates 5
  • High Estimate 1.30
  • Low Estimate 1.00
  • Prior Year 1.12
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.23 +5.01%
on 01/14/26
137.28 -3.44%
on 01/07/26
-0.82 (-0.61%)
since 12/16/25
3-Month
112.00 +18.36%
on 11/18/25
144.84 -8.48%
on 12/11/25
+15.04 (+12.80%)
since 10/16/25
52-Week
86.15 +53.87%
on 04/07/25
170.40 -22.21%
on 01/31/25
-20.68 (-13.50%)
since 01/16/25

Most Recent Stories

More News
KKR Completes US$2.5 Billion Asia Private Credit Fundraise

KKR, a leading global investment firm, today announced the completion of a US$2.5 billion fundraise focused on committing capital to privately originated performing credit investments in Asia Pacific....

KKR : 132.17 (+0.65%)
KKR Income Opportunities Fund Declares Monthly Distributions of $0.1215 Per Share

KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.1215 per common share, payable on the dates below. Based on the Fund’s current share price of...

KIO : 11.46 (-0.61%)
KKR : 132.17 (+0.65%)
Here's What to Expect From KKR’s Next Earnings Report

KKR is set to report its fiscal fourth-quarter results next month, and Wall Street expecting earnings to increase at a modest single-digit pace.

KKR : 132.17 (+0.65%)
XLF : 54.63 (+0.48%)
$SPX : 6,952.10 (+0.11%)
KKR and Oak Hill Capital Commit Nearly $2 Billion to Leading European Data Center Platform Global Technical Realty

Investment to accelerate GTR’s expansion as demand for next-generation data center infrastructure continues to rise across Europe

KKR : 132.17 (+0.65%)
KKR & Co. Inc. to Announce Fourth Quarter 2025 Results

KKR & Co. Inc. (NYSE: KKR) announced today that it plans to release its financial results for the fourth quarter 2025 on Thursday, February 5, 2026, before the opening of trading on the New York Stock...

KKR : 132.17 (+0.65%)
KKR Acquires Cheongna Logistics Center

Transaction marks the largest single asset logistics transaction in South Korea

KKR : 132.17 (+0.65%)
PAG and KKR to Acquire Sapporo Real Estate from Sapporo Holdings

PAG, a leading Asia-based alternative investment firm, KKR, a leading global investment firm, and Sapporo Holdings Limited (“Sapporo Holdings”) today announced that funds managed by PAG and KKR have...

KKR : 132.17 (+0.65%)
KKR Completes Tender Offer for Forum Engineering

Global investment firm KKR today announced the completion of its tender offer for the common shares and share options of Forum Engineering Inc. (“Forum Engineering”; TSE stock code 7088) (the “Tender...

KKR : 132.17 (+0.65%)
KKR Launches European Rail Leasing Platform with Green Mobility Partners

Strategic partnership to scale newly established locomotive and train leasing company into a leading European rail leasing platform

KKR : 132.17 (+0.65%)
KKR Announces Intra-Quarter Monetization Activity Update for the Fourth Quarter

KKR today announced income from monetization activity in excess of $525 million with respect to the period from October 1, 2025 through December 19, 2025 based on information available as of today. The...

KKR : 132.17 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 137.33
2nd Resistance Point 135.90
1st Resistance Point 133.61
Last Price 132.17
1st Support Level 129.89
2nd Support Level 128.46
3rd Support Level 126.17

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Last Price 132.17
Fibonacci 50% 128.27
Fibonacci 38.2% 118.33
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar