[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 97,158,832
  • Shares Outstanding, K 897,873
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 2,265 M
  • EBITDA $ 2,102 M
  • 60-Month Beta 1.78
  • Price/Sales 4.92
  • Price/Cash Flow 26.40
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 39.36% (-0.30%)
  • Historical Volatility 35.16%
  • IV Percentile 36%
  • IV Rank 34.49%
  • IV High 58.28% on 03/12/26
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 1) 1.79 (1.69%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 2,969
  • Volume Avg (30-Day) 8,800
  • Put/Call OI Ratio 1.94
  • Today's Open Interest 270,087
  • Open Int (30-Day) 249,121
  • Expected Range 103.87 to 107.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.41
  • Number of Estimates 7
  • High Estimate $1.55
  • Low Estimate $1.28
  • Prior Year $1.22
  • Growth Rate Est. (year over year) +15.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.37 +15.63%
on 07/08/26
109.62 -3.62%
on 08/05/26
+11.81 (+12.59%)
since 07/02/26
3-Month
87.50 +20.74%
on 06/03/26
109.62 -3.62%
on 08/05/26
+3.65 (+3.58%)
since 05/05/26
52-Week
82.67 +27.80%
on 03/12/26
152.10 -30.54%
on 09/23/25
-37.01 (-25.94%)
since 08/05/25

Most Recent Stories

More News
KKR to Acquire Leading Multi-Specialty Healthcare Provider Medicover India

KKR, a leading global investment firm, today announced the signing of definitive agreements under which funds managed by KKR (“KKR”) will acquire Medicover India, the India hospital operations (the...

KKR : 105.65 (-2.37%)
KKR Closes $19.2 Billion Infrastructure Fund

Largest Infrastructure Fund Ever Raised by KKR, Reflects Strong Demand for Critical Infrastructure across North America and Europe Fund contributes to...

KKR : 105.65 (-2.37%)
Integer to Be Acquired by KKR in Transaction Valued at Approximately $5.7 Billion

~ Integer Stockholders to Receive $127 Per Share in Cash ~ ~ Agreement Follows Comprehensive, Board-Led Strategic Review ~ ~ Transaction to Advance Integer’s Innovation and Growth in Support...

KKR : 105.65 (-2.37%)
ITGR : 125.00 (-0.04%)
KKR to Acquire a 50% Stake in a Portfolio of Developed Renewable Assets from TotalEnergies Across Europe

In line with its renewables business model, TotalEnergies has signed an agreement with an insurance account managed by KKR, a global leading investment firm, for the sale of a 50% stake in an already largely...

KKR : 105.65 (-2.37%)
KKR and Mirastar Complete Acquisition of Portfolio of Four Prime UK Logistics Assets from PLP

KKR and Mirastar, KKR Real Estate’s industrial and logistics platform in Europe, have announced the acquisition of a portfolio of four prime UK logistics assets from PLP for approximately £170 million,...

KKR : 105.65 (-2.37%)
KKR & Co. Inc. Reports Second Quarter 2026 Results

KKR & Co. Inc. (NYSE: KKR) today reported its second quarter 2026 results, which have been posted to the Investor Center section of KKR’s website at https://ir.kkr.com/events-presentations/ ...

KKR : 105.65 (-2.37%)
KKR's Fee Growth Momentum Meets a Quarter Where Deployment Matters More Than Ever

Barchart Research What to Expect from KKR Earnings KKR Generated July 29, 2026 Current Price $99.28 EPS Estimate $$1.27 Consensus Rating Moderate Buy Average Move 3.24% KKR's Fee Growth Momentum Meets...

KKR : 105.65 (-2.37%)
Global Atlantic Featured in Barron’s 100 Best Annuities Guide

Fifth year of recognition reflects strength of Global Atlantic’s retirement offerings

KKR : 105.65 (-2.37%)
Kuwait Oil Company Signs US$ 16.0 Billion Infrastructure Partnership Involving Its Crude Oil Pipeline Network With a Consortium Comprising Blackstone, Brookfield and KKR

Kuwait Oil Company (“KOC”) is establishing a new joint venture (“JV”) with three leading global investors in a lease and leaseback structure for a 20.5 year period that includes a volume-based...

KKR : 105.65 (-2.37%)
KKR Appoints Former Manulife CEO Roy Gori as Senior Advisor

KKR, a leading global investment firm, today announced the appointment of Roy Gori, former President and Chief Executive Officer of Manulife, as a Senior Advisor to the firm. Mr. Gori, an accomplished...

KKR : 105.65 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 114.44
2nd Resistance Point 112.03
1st Resistance Point 108.84
Last Price 105.65
1st Support Level 103.24
2nd Support Level 100.83
3rd Support Level 97.64

See More

52-Week High 152.10
Fibonacci 61.8% 125.57
Fibonacci 50% 117.38
Fibonacci 38.2% 109.19
Last Price 105.65
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.