[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

BMO Just Named Nvidia a Top Pick as It Initiates Coverage. What This Means for NVDA Stock.

Nvidia's (NVDA) shares have just ended their longest losing streak in four years, falling for six straight sessions before closing at $214.72 on Friday. The stock was down 4.7% from its Aug. 13 high of $225.30. Despite another day back in the red on Monday, it is back in the green today and has rebounded 12% from its July 29 low of $190.01 and remains up nearly 14% so far this year.

The pullback comes ahead of Nvidia’s fiscal Q2 earnings report after the market closes on Wednesday, Aug. 26. Analysts expect earnings of $2.01 per share, more than double the amount reported in the same quarter last...

Fundamentals

See More
  • Market Capitalization, $K 96,567,680
  • Shares Outstanding, K 897,636
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 2,265 M
  • EBITDA $ 2,102 M
  • 60-Month Beta 1.78
  • Price/Sales 4.95
  • Price/Cash Flow 26.87
  • Price/Book 1.30

Options Overview Details

View History
  • Implied Volatility 37.73% (+0.40%)
  • Historical Volatility 42.35%
  • IV Percentile 28%
  • IV Rank 28.84%
  • IV High 58.28% on 03/12/26
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 2) 2.81 (2.61%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 4,182
  • Volume Avg (30-Day) 11,971
  • Put/Call OI Ratio 1.99
  • Today's Open Interest 273,614
  • Open Int (30-Day) 274,697
  • Expected Range 104.78 to 110.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.42
  • Number of Estimates 7
  • High Estimate $1.55
  • Low Estimate $1.28
  • Prior Year $1.22
  • Growth Rate Est. (year over year) +16.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.66 +12.46%
on 07/30/26
116.57 -7.71%
on 08/13/26
+8.22 (+8.27%)
since 07/24/26
3-Month
87.50 +22.95%
on 06/03/26
116.57 -7.71%
on 08/13/26
+13.54 (+14.40%)
since 05/22/26
52-Week
82.67 +30.13%
on 03/12/26
152.10 -29.27%
on 09/23/25
-31.13 (-22.44%)
since 08/25/25

Most Recent Stories

More News
KKR to Present at the Barclays Global Financial Services Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Christopher A. Sheldon, Partner and Co-Head of Credit & Markets, will present at the Barclays Global Financial Services Conference on Tuesday, September...

KKR : 107.58 (+0.24%)
BMO Just Named Nvidia a Top Pick as It Initiates Coverage. What This Means for NVDA Stock.

BMO Capital Markets initiated coverage of Nvidia and named it the firm’s Top Pick for AI exposure, assigning a $340 price target that implies nearly 60% upside ahead of the company’s upcoming earnings...

APO : 133.18 (+0.29%)
BLK : 1,176.64 (+0.34%)
NVDA : 213.05 (+2.19%)
GOOG : 343.34 (-0.36%)
GOOGL : 346.96 (-0.32%)
ORCL : 144.76 (+1.62%)
BN : 42.12 (+0.36%)
GS : 1,058.88 (+2.18%)
SKHY : 159.53 (+2.68%)
MSFT : 491.71 (+0.90%)
KKR : 107.58 (+0.24%)
BX : 143.41 (-0.16%)
KKR Acquires Leading Japanese Beauty Platform Ci FLAVORS

KKR, a leading global investment firm, L Catterton, the largest global consumer-focused investment firm, and Ci FLAVORS Co., Ltd. (“Ci FLAVORS” or the “Company”), a Japanese beauty...

KKR : 107.58 (+0.24%)
David Sacks Says the Biggest Risk to the AI Buildout Isn’t Demand, ‘If You Had Dark GPUs, That’d Be a Disaster for Everyone’

David Sacks proposes an unusual take on the bear case that harkens back to the dotcom bubble.

APO : 133.18 (+0.29%)
BLK : 1,176.64 (+0.34%)
NVDA : 213.05 (+2.19%)
CRWV : 88.04 (+2.08%)
KKR : 107.58 (+0.24%)
BX : 143.41 (-0.16%)
BN : 42.12 (+0.36%)
GS : 1,058.88 (+2.18%)
KKR Invests in Indian Ticketing and Live Entertainment Platform BookMyShow

Investment will accelerate the company’s live entertainment ambitions and build on its pioneering role in bringing global artists and marquee productions to Indian audiences.

KKR : 107.58 (+0.24%)
Why Nvidia Is Teaming With OpenAI on a Massive Ohio Data Center — ‘Now Is The Time To Scale The AI Infrastructure That Will Power The Next Industrial Revolution’

Nvidia CEO Jensen Huang teams up with OpenAI, SoftBank, and SB Energy to power a massive Ohio data center. Here's what investors need to know.

BLK : 1,176.64 (+0.34%)
APO : 133.18 (+0.29%)
NVDA : 213.05 (+2.19%)
KKR : 107.58 (+0.24%)
BX : 143.41 (-0.16%)
SFTBY : 16.0400 (+1.71%)
GS : 1,058.88 (+2.18%)
BAM : 52.50 (+0.36%)
Nvidia’s Financing Platform Will Support the AI Investment Boom

Michael Burry calls Nvidia's AI financing a "Wall Street stunt," so how will investors respond?

APO : 133.18 (+0.29%)
BLK : 1,176.64 (+0.34%)
NVDA : 213.05 (+2.19%)
KKR : 107.58 (+0.24%)
BX : 143.41 (-0.16%)
ORCL : 144.76 (+1.62%)
NBIS : 221.97 (+5.24%)
BN : 42.12 (+0.36%)
GS : 1,058.88 (+2.18%)
Nvidia Is Turning Its Massive Cash Flow Into Another AI Growth Engine

Nvidia’s latest investments could give the chipmaker an even bigger stake in the infrastructure boom powering artificial intelligence.

BLK : 1,176.64 (+0.34%)
APO : 133.18 (+0.29%)
NVDA : 213.05 (+2.19%)
GLW : 147.16 (+1.11%)
KKR : 107.58 (+0.24%)
BX : 143.41 (-0.16%)
$SPX : 7,677.28 (unch)
COHR : 288.14 (+4.59%)
GS : 1,058.88 (+2.18%)
LITE : 885.57 (+6.67%)
BAM : 52.50 (+0.36%)
MRVL : 240.38 (+4.84%)
NVDA Stock Alert: Nvidia CEO Jensen Huang Says Chips Are ‘Investable Asset Class’

Nvidia is reshaping the AI investment landscape as Jensen Huang positions its chips as an “investable asset class.”

APO : 133.18 (+0.29%)
BLK : 1,176.64 (+0.34%)
NVDA : 213.05 (+2.19%)
KKR : 107.58 (+0.24%)
BX : 143.41 (-0.16%)
GS : 1,058.88 (+2.18%)
BAM : 52.50 (+0.36%)
Unusual Options Activity Points to a $1.08 Million Dividend Capture in This 1 Stock

Amid muted unusual options activity yesterday, TPG stood out: heavy trading in deep-in-the-money calls and collapsing open interest suggest an institutional investor exercised 1.83 million shares to capture...

KKR : 107.58 (+0.24%)
SNDK : 1,480.77 (-0.83%)
HIMS : 31.75 (+2.16%)
BX : 143.41 (-0.16%)
TPG : 52.88 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 110.53
2nd Resistance Point 109.27
1st Resistance Point 108.43
Last Price 107.58
1st Support Level 106.33
2nd Support Level 105.07
3rd Support Level 104.23

See More

52-Week High 152.10
Fibonacci 61.8% 125.57
Fibonacci 50% 117.38
Fibonacci 38.2% 109.19
Last Price 107.58
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.