[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Why Johnson & Johnson Is Sending Intuitive Surgical (ISRG) Stock Down Today

Intuitive Surgical (ISRG) shares ended in the red on July 22 after Johnson & Johnson (JNJ) secured marketing authorization from the U.S. Food and Drug Administration (FDA) for its new Ottava robotic surgical platform. This milestone marks JNJ’s debut into soft-tissue robotic surgery, directly challenging ISRG in its core market. 

The announcement added to pressure on Intuitive Surgical stock, which was already down about 35% year-to-date heading into Wednesday. 

Fundamentals

See More
  • Market Capitalization, $K 123,978,304
  • Shares Outstanding, K 354,163
  • Annual Sales, $ 10,065 M
  • Annual Income, $ 2,856 M
  • EBIT $ 2,479 M
  • EBITDA $ 3,623 M
  • 60-Month Beta 1.46
  • Price/Sales 12.43
  • Price/Cash Flow 38.07
  • Price/Book 7.11

Options Overview Details

View History
  • Implied Volatility 38.19% (+0.62%)
  • Historical Volatility 56.90%
  • IV Percentile 69%
  • IV Rank 54.16%
  • IV High 50.09% on 07/14/26
  • IV Low 24.13% on 12/05/25
  • Expected Move (DTE 2) 8.16 (2.40%)
  • Put/Call Vol Ratio 0.80
  • Today's Volume 11,411
  • Volume Avg (30-Day) 11,802
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 136,780
  • Open Int (30-Day) 126,928
  • Expected Range 332.53 to 348.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.13
  • Number of Estimates 8
  • High Estimate $2.25
  • Low Estimate $2.05
  • Prior Year $1.96
  • Growth Rate Est. (year over year) +8.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
340.61 +0.02%
on 07/22/26
443.84 -23.24%
on 07/07/26
-62.26 (-15.45%)
since 06/22/26
3-Month
340.61 +0.02%
on 07/22/26
489.86 -30.45%
on 04/23/26
-142.93 (-29.55%)
since 04/22/26
52-Week
340.61 +0.02%
on 07/22/26
603.88 -43.58%
on 01/07/26
-170.31 (-33.33%)
since 07/22/25

Most Recent Stories

More News
Why Johnson & Johnson Is Sending Intuitive Surgical (ISRG) Stock Down Today

Intuitive Surgical stock sinks as FDA announces marketing authorization for Johnson & Johnson’s Ottava platform. Here’s why the news is largely bearish for ISRG shares.

JNJ : 255.63 (+2.00%)
ISRG : 340.69 (-2.68%)
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 342.09 (-1.46%)
AMAT : 553.92 (-1.88%)
THULE.S.DX : 214.500 (+0.61%)
NQU26 : 29,165.00 (-0.52%)
TXN : 294.19 (+0.99%)
LITE : 829.70 (-0.94%)
TSLA : 374.01 (-1.30%)
T : 23.04 (+3.50%)
IBM : 205.77 (-2.25%)
RTX : 194.88 (+0.62%)
ESU26 : 7,541.00 (-0.06%)
AMD : 552.33 (+1.45%)
The sell-off for AI stars worsens, while oil prices keep jumping

The sell-off for AI winners deepened and yanked stock markets lower worldwide

NFLX : 68.53 (-0.20%)
BLK : 1,056.63 (+1.77%)
NVDA : 212.06 (+2.30%)
AMAT : 553.92 (-1.88%)
AAPL : 325.89 (-0.56%)
AVGO : 396.81 (+2.67%)
SNDK : 1,599.27 (+0.62%)
$SPX : 7,498.96 (-0.14%)
MU : 959.48 (-1.17%)
GS : 1,098.20 (+1.16%)
$IUXX : 28,998.10 (-0.54%)
SPCX : 115.26 (-6.70%)
Why Intuitive Surgical’s Strong Quarter Still Spooked Investors

Intuitive Surgical shares fell about 10% after Q2 2026 revenue rose 19% but guidance for da Vinci procedure growth wasn't raised, pushing ISRG below its 200-week moving average.

BSX : 42.97 (-0.51%)
HCA : 371.87 (-0.33%)
MDT : 81.89 (-0.56%)
ISRG : 340.69 (-2.68%)
Stocks Finish Sharply Lower as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.49%. September...

AMAT : 553.92 (-1.88%)
GOOGL : 342.09 (-1.46%)
MPC : 315.82 (-1.23%)
AAPL : 325.89 (-0.56%)
SNDK : 1,599.27 (+0.62%)
CVX : 192.98 (+1.00%)
ROAD : 104.24 (+1.00%)
TXN : 294.19 (+0.99%)
ALV : 119.01 (+1.28%)
$IUXX : 28,998.10 (-0.54%)
ASML : 1,801.86 (+0.02%)
ZNU26 : 108-145 (-0.17%)
ISRG Stock Sinks as Analysts Cut Price Targets on Intuitive Surgical

Intuitive Surgical stock sinks as muted guidance triggers a wave of Wall Street price cuts. But ISRG shares may still be worth buying on the dip.

ISRG : 340.69 (-2.68%)
Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 100.01 (-1.90%)
GOOGL : 342.09 (-1.46%)
AAPL : 325.89 (-0.56%)
ADI : 386.73 (+1.02%)
ROAD : 104.24 (+1.00%)
GLXY : 24.75 (-2.60%)
ALV : 119.01 (+1.28%)
COIN : 166.12 (-5.53%)
TSLA : 374.01 (-1.30%)
JAZZ : 250.25 (-1.56%)
WDC : 556.67 (+1.51%)
AMD : 552.33 (+1.45%)
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 100.01 (-1.90%)
GOOGL : 342.09 (-1.46%)
AAPL : 325.89 (-0.56%)
SNDK : 1,599.27 (+0.62%)
HL : 15.69 (+2.62%)
CDE : 15.84 (+3.53%)
ROAD : 104.24 (+1.00%)
GLXY : 24.75 (-2.60%)
ALV : 119.01 (+1.28%)
COIN : 166.12 (-5.53%)
TSLA : 374.01 (-1.30%)
JAZZ : 250.25 (-1.56%)
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 68.53 (-0.20%)
NVDA : 212.06 (+2.30%)
META : 627.17 (-2.58%)
SNDK : 1,599.27 (+0.62%)
HL : 15.69 (+2.62%)
CDE : 15.84 (+3.53%)
NQU26 : 29,165.00 (-0.52%)
ASTS : 61.95 (-2.19%)
TFC : 51.73 (+0.68%)
FITB : 57.67 (+0.02%)
ABT : 100.57 (+0.90%)
RF : 30.86 (+0.13%)
2 Cash-Producing Stocks to Own for Decades and 1 We Ignore

2 Cash-Producing Stocks to Own for Decades and 1 We Ignore

WSC : 26.37 (-0.57%)
APG : 38.95 (-0.36%)
ISRG : 340.69 (-2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 375.46
2nd Resistance Point 369.15
1st Resistance Point 359.61
Last Price 340.69
1st Support Level 343.76
2nd Support Level 337.45
3rd Support Level 327.91

See More

52-Week High 603.88
Fibonacci 61.8% 503.31
Fibonacci 50% 472.24
Fibonacci 38.2% 441.18
Last Price 340.69
52-Week Low 340.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.