Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 171,438,976
  • Shares Outstanding, K 830,897
  • Annual Sales, $ 26,517 M
  • Annual Income, $ 6,856 M
  • 60-Month Beta 1.58
  • Price/Sales 6.50
  • Price/Cash Flow 23.79
  • Price/Book 9.88
Trade AMAT with:

Options Overview Details

View History
  • Implied Volatility 38.80% ( -2.87%)
  • Historical Volatility 31.28%
  • IV Percentile 81%
  • IV Rank 65.70%
  • IV High 45.06% on 04/16/24
  • IV Low 26.80% on 11/24/23
  • Put/Call Vol Ratio 0.74
  • Today's Volume 32,769
  • Volume Avg (30-Day) 22,937
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 283,575
  • Open Int (30-Day) 281,737

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.96
  • Number of Estimates 11
  • High Estimate 1.99
  • Low Estimate 1.84
  • Prior Year 2.00
  • Growth Rate Est. (year over year) -2.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.85 +12.24%
on 04/22/24
214.46 -2.21%
on 04/15/24
+0.48 (+0.23%)
since 04/10/24
3-Month
176.94 +18.53%
on 02/13/24
214.91 -2.41%
on 03/21/24
+23.89 (+12.86%)
since 02/09/24
52-Week
113.91 +84.12%
on 05/11/23
214.91 -2.41%
on 03/21/24
+94.32 (+81.73%)
since 05/10/23

Most Recent Stories

More News
Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
ASML : 930.29 (+1.83%)
MRVL : 68.47 (+1.17%)
Manufacturing, Housing Due Next Week in Canada

Monday U.S. Featured Earnings Legend Biotech Corporation (NASDAQ: LEGN) (Q1) EPS ...

CRDL.TO : 2.93 (-3.30%)
ORE.TO : 0.81 (+1.25%)
PBH.TO : 89.14 (-0.10%)
LEGN : 43.24 (-5.01%)
STNE : 16.60 (-0.60%)
PHVS : 21.46 (+4.33%)
BABA : 80.04 (+0.73%)
SONY : 75.37 (-2.71%)
CSCO : 48.06 (+0.56%)
TJX : 98.81 (-0.10%)
CPRT : 54.74 (-0.94%)
WMT : 60.48 (+0.07%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are slightly...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
AMAT : 209.73 (+1.65%)
MU : 121.24 (+2.91%)
NVDA : 898.78 (+1.27%)
MRNA : 117.31 (-4.39%)
TSLA : 168.47 (-2.04%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. US stock indexes today are mildly...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
AMAT : 209.73 (+1.65%)
MU : 121.24 (+2.91%)
NVDA : 898.78 (+1.27%)
LRCX : 915.42 (+0.87%)
GOOG : 170.29 (-0.75%)
Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. US stock indexes...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
SMCI : 798.50 (-0.15%)
NVDA : 898.78 (+1.27%)
AMD : 151.92 (-0.31%)
KLAC : 718.27 (+1.07%)
AVGO : 1,332.80 (+2.08%)
1 Chip Stock Secretly Playing A Massive Role In AI Development

This chip equipment company is helping craft some of the key ingredients needed for AI.

AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
LRCX : 915.42 (+0.87%)
2 Magnificent Stocks With Double-Digit Upside

These growth stocks have established a stronghold in their respective industries.

AMAT : 209.73 (+1.65%)
$SPX : 5,222.68 (+0.16%)
GM : 45.21 (-0.33%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
GOOGL : 168.65 (-0.77%)
RMD : 213.82 (-1.39%)
NVDA : 898.78 (+1.27%)
KLAC : 718.27 (+1.07%)
AVGO : 1,332.80 (+2.08%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
GOOGL : 168.65 (-0.77%)
MSFT : 414.74 (+0.59%)
DDOG : 118.97 (+2.68%)
MDB : 353.47 (-0.34%)
RMD : 213.82 (-1.39%)
Strong Tech Earnings Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
TSLA : 168.47 (-2.04%)
HAS : 60.09 (-1.52%)
BSX : 73.69 (-0.55%)
TXN : 187.05 (+0.93%)
ON : 70.46 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 216.08
2nd Resistance Point 214.32
1st Resistance Point 212.03
Last Price 209.73
1st Support Level 207.98
2nd Support Level 206.22
3rd Support Level 203.93

See More

52-Week High 214.91
Last Price 209.73
Fibonacci 61.8% 176.33
Fibonacci 50% 164.41
Fibonacci 38.2% 152.49
52-Week Low 113.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar