Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 194.55 | 832.67 | 795.80 | 101.81 | |
| High | 198.33 | 839.65 | 800.65 | 102.36 | |
| Low | 192.91 | 822.22 | 783.11 | 99.14 | |
| Last | 196.71 | 828.16 | 789.07 | 101.76 | |
| Change | +10.57 | +40.32 | +33.20 | +3.93 | |
| % Change | +5.68% | +5.12% | +4.39% | +4.02% | |
| Volume | 7,323,200 | 1,641,900 | 1,593,600 | 278,000 | |
| 20-Day Average Volume | 6,785,425 | 1,513,030 | 1,266,505 | 231,515 | |
| Previous Close | 186.14 | 787.84 | 755.87 | 97.83 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 188.55 | 830.79 | 779.27 | 100.93 | |
| 20-Day Raw Stochastic | 63.11% | 44.78% | 45.17% | 48.17% | |
| 20-Day Relative Strength | 50.59% | 46.20% | 45.99% | 49.43% | |
| Weighted Alpha | +31.29 | +21.92 | +10.92 | +0.67 | |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 40% Sell | |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 56% Sell | |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 09/12/24 | +3.50% since 09/12/24 | +5.52% since 09/12/24 | +5.94% since 09/12/24 | |
| Low | 183.14 on 09/16/24 | 786.37 on 09/18/24 | 745.00 on 09/16/24 | 96.49 on 09/16/24 | |
| High | 198.33 on 09/19/24 | 839.65 on 09/19/24 | 800.65 on 09/19/24 | 102.36 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -6.75% since 08/19/24 | -11.25% since 08/19/24 | -10.46% since 08/19/24 | -6.89% since 08/19/24 | |
| Low | 173.39 on 09/06/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | 92.13 on 09/10/24 | |
| High | 210.59 on 08/20/24 | 945.05 on 08/21/24 | 882.05 on 08/20/24 | 112.12 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -20.63% since 06/18/24 | -21.97% since 06/18/24 | -27.58% since 06/18/24 | -6.57% since 06/18/24 | |
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | 92.13 on 09/10/24 | |
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 1,130.00 on 07/11/24 | 119.75 on 07/16/24 | |
| 6-Month | |||||
| %Chg | -2.30% since 03/19/24 | -13.00% since 03/19/24 | -15.25% since 03/19/24 | +7.38% since 03/19/24 | |
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | 89.11 on 04/19/24 | |
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 1,130.00 on 07/11/24 | 119.75 on 07/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 154,119,264 | 310,873,024 | 98,823,200 | 3,663,049 | |
| Shares Outstanding, K | 827,975 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 14,905,390,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 3,827,770,000 | 128,280,000 | |
| Last Quarter Sales | 6,778,000,000 | 6,722,870,000 | 3,871,510,000 | 364,950,000 | |
| Last Quarter Net Income | 1,705,000,000 | 1,699,240,000 | 1,020,280,000 | 15,030,000 | |
| 60-Month Beta | 1.55 | 1.49 | 1.48 | 1.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 08/15/24 | 4.32 on 07/17/24 | 8.14 on 07/31/24 | 0.85 on 07/30/24 | |
| Latest Earnings Date | 08/15/24 | 10/16/24 | 10/16/24 | 10/29/24 | |
| Most Recent Dividend | 0.400 on 08/22/24 | 1.397 on 07/29/24 | 2.300 on 09/17/24 | 0.100 on 08/26/24 | |
| Next Ex-Dividends Date | 11/21/24 | 07/29/24 | 09/17/24 | 08/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 43.48 | 25.28 | 31.42 | |