Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMAT | ASML | LRCX | AEIS | |
Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
Open | 208.80 | 925.00 | 918.26 | 102.26 | |
High | 212.57 | 939.00 | 931.20 | 102.67 | |
Low | 208.52 | 925.00 | 912.24 | 99.97 | |
Last | 209.73 | 930.29 | 915.42 | 102.13 | |
Change | +3.40 | +16.75 | +7.88 | +0.23 | |
% Change | +1.65% | +1.83% | +0.87% | +0.23% | |
Volume | 3,502,300 | 814,000 | 510,000 | 227,500 | |
20-Day Average Volume | 4,376,980 | 1,200,635 | 1,093,615 | 208,015 | |
Previous Close | 206.33 | 913.54 | 907.54 | 101.90 | |
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 200.91 | 903.14 | 905.36 | 95.99 | |
20-Day Raw Stochastic | 82.87% | 58.14% | 46.60% | 94.41% | |
20-Day Relative Strength | 56.44% | 51.46% | 49.53% | 58.11% | |
Weighted Alpha | +79.22 | +46.72 | +67.19 | +13.33 | |
Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 8% Sell | |
Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Sell | |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.76% since 05/03/24 | +3.18% since 05/03/24 | +0.76% since 05/03/24 | +4.22% since 05/03/24 | |
Low | 204.30 on 05/06/24 | 903.32 on 05/08/24 | 899.00 on 05/08/24 | 94.86 on 05/06/24 | |
High | 212.57 on 05/10/24 | 939.00 on 05/10/24 | 931.20 on 05/10/24 | 102.90 on 05/07/24 | |
1-Month | |||||
%Chg | +0.23% since 04/10/24 | -4.55% since 04/10/24 | -4.81% since 04/10/24 | +5.81% since 04/10/24 | |
Low | 186.85 on 04/22/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
High | 214.46 on 04/15/24 | 992.19 on 04/11/24 | 985.18 on 04/11/24 | 102.90 on 05/07/24 | |
3-Month | |||||
%Chg | +12.86% since 02/09/24 | -2.03% since 02/09/24 | +0.42% since 02/09/24 | -2.52% since 02/09/24 | |
Low | 176.94 on 02/13/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 107.17 on 03/08/24 | |
6-Month | |||||
%Chg | +39.19% since 11/10/23 | +40.68% since 11/10/23 | +33.55% since 11/10/23 | +14.18% since 11/10/23 | |
Low | 141.94 on 11/17/23 | 648.27 on 11/13/23 | 670.55 on 11/13/23 | 87.61 on 11/13/23 | |
High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 113.39 on 12/27/23 | |
Key Statistics | |||||
Market Capitalization, $K | 171,438,976 | 360,472,800 | 118,652,680 | 3,815,442 | |
Shares Outstanding, K | 830,897 | 394,589 | 130,741 | 37,443 | |
Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | 1,655,810,000 | |
Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | 128,280,000 | |
Last Quarter Sales | 6,707,000,000 | 5,743,350,000 | 3,793,560,000 | 327,480,000 | |
Last Quarter Net Income | 2,019,000,000 | 1,328,680,000 | 965,830,000 | 5,220,000 | |
60-Month Beta | 1.58 | 1.49 | 1.51 | 1.54 | |
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 02/15/24 | 3.38 on 04/17/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
Latest Earnings Date | 05/16/24 | 04/17/24 | 04/24/24 | 05/01/24 | |
Most Recent Dividend | 0.320 on 02/21/24 | 1.592 on 04/26/24 | 2.000 on 03/12/24 | 0.100 on 02/15/24 | |
Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 03/12/24 | 05/23/24 | |
Ratios | |||||
Price/Earnings ttm | 25.44 | 46.55 | 32.45 | 29.10 |