Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 194.42 | 807.61 | 777.01 | 102.18 | |
| High | 195.64 | 807.61 | 785.84 | 102.26 | |
| Low | 192.69 | 798.01 | 773.20 | 101.02 | |
| Last | 194.05 | 801.20 | 783.67 | 101.24 | |
| Change | +1.89 | +5.92 | +10.48 | -0.35 | |
| % Change | +0.98% | +0.74% | +1.36% | -0.34% | |
| Volume | 1,994,934 | 675,238 | 438,914 | 95,600 | |
| 20-Day Average Volume | 7,002,410 | 1,559,531 | 1,312,538 | 243,700 | |
| Previous Close | 192.16 | 795.28 | 773.19 | 101.59 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 187.71 | 819.89 | 772.98 | 100.16 | |
| 20-Day Raw Stochastic | 73.80% | 37.46% | 53.22% | 46.62% | |
| 20-Day Relative Strength | 49.14% | 43.56% | 45.71% | 49.01% | |
| Weighted Alpha | +27.10 | +16.32 | +9.08 | -2.02 | |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 40% Sell | |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 40% Sell | |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 09/16/24 | -0.16% since 09/16/24 | +3.38% since 09/16/24 | +2.62% since 09/16/24 | |
| Low | 185.75 on 09/18/24 | 786.37 on 09/18/24 | 752.67 on 09/18/24 | 97.72 on 09/18/24 | |
| High | 198.33 on 09/19/24 | 839.65 on 09/19/24 | 800.65 on 09/19/24 | 102.62 on 09/20/24 | |
| 1-Month | |||||
| %Chg | -4.30% since 08/23/24 | -11.63% since 08/23/24 | -7.47% since 08/23/24 | -8.36% since 08/23/24 | |
| Low | 173.39 on 09/06/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | 92.13 on 09/10/24 | |
| High | 201.26 on 08/26/24 | 914.53 on 08/29/24 | 843.40 on 08/26/24 | 112.12 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -17.61% since 06/21/24 | -22.65% since 06/21/24 | -25.35% since 06/21/24 | -7.20% since 06/21/24 | |
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | 92.13 on 09/10/24 | |
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 1,130.00 on 07/11/24 | 119.75 on 07/16/24 | |
| 6-Month | |||||
| %Chg | -7.75% since 03/22/24 | -18.18% since 03/22/24 | -19.82% since 03/22/24 | +4.38% since 03/22/24 | |
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | 89.11 on 04/19/24 | |
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 1,130.00 on 07/11/24 | 119.75 on 07/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 159,103,664 | 313,808,768 | 101,087,632 | 3,803,835 | |
| Shares Outstanding, K | 827,975 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 14,905,390,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 3,827,770,000 | 128,280,000 | |
| Last Quarter Sales | 6,778,000,000 | 6,722,870,000 | 3,871,510,000 | 364,950,000 | |
| Last Quarter Net Income | 1,705,000,000 | 1,699,240,000 | 1,020,280,000 | 15,030,000 | |
| 60-Month Beta | 1.55 | 1.49 | 1.48 | 1.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 08/15/24 | 4.32 on 07/17/24 | 8.14 on 07/31/24 | 0.85 on 07/30/24 | |
| Latest Earnings Date | 08/15/24 | 10/16/24 | 10/16/24 | 10/29/24 | |
| Most Recent Dividend | 0.400 on 08/22/24 | 1.397 on 07/29/24 | 2.300 on 09/17/24 | 0.100 on 08/26/24 | |
| Next Ex-Dividends Date | 11/21/24 | 07/29/24 | 09/17/24 | 08/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 44.69 | 26.04 | 32.30 | |