Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 112.62 | 667.20 | 487.99 | 93.52 | |
| High | 113.89 | 678.12 | 497.93 | 94.76 | |
| Low | 110.70 | 666.68 | 482.57 | 92.89 | |
| Last | 112.50 | 667.39 | 482.88 | 93.44 | |
| Change | -3.08 | -16.51 | -14.87 | -1.82 | |
| % Change | -2.66% | -2.41% | -2.99% | -1.91% | |
| Volume | 8,705,700 | 1,249,600 | 1,711,500 | 120,300 | |
| 20-Day Average Volume | 5,605,965 | 1,096,300 | 1,325,935 | 145,055 | |
| Previous Close | 115.58 | 683.90 | 497.75 | 95.26 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 107.08 | 627.98 | 458.53 | 91.34 | |
| 20-Day Raw Stochastic | 84.27% | 88.16% | 82.57% | 77.00% | |
| 20-Day Relative Strength | 58.26% | 61.60% | 57.76% | 55.75% | |
| Weighted Alpha | -6.20 | +11.70 | -6.60 | +18.20 | |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 01/20/23 | +2.86% since 01/20/23 | +2.20% since 01/20/23 | +1.66% since 01/20/23 | |
| Low | 108.50 on 01/23/23 | 655.02 on 01/25/23 | 467.00 on 01/25/23 | 92.32 on 01/26/23 | |
| High | 115.76 on 01/26/23 | 684.94 on 01/26/23 | 498.84 on 01/23/23 | 96.32 on 01/23/23 | |
| 1-Month | |||||
| %Chg | +18.00% since 12/27/22 | +24.24% since 12/27/22 | +19.09% since 12/27/22 | +11.28% since 12/27/22 | |
| Low | 93.68 on 12/28/22 | 529.01 on 12/28/22 | 399.29 on 12/28/22 | 82.02 on 12/28/22 | |
| High | 115.76 on 01/26/23 | 684.94 on 01/26/23 | 498.84 on 01/23/23 | 96.32 on 01/23/23 | |
| 3-Month | |||||
| %Chg | +30.00% since 10/27/22 | +40.68% since 10/27/22 | +24.10% since 10/27/22 | +22.13% since 10/27/22 | |
| Low | 84.70 on 11/03/22 | 437.12 on 11/03/22 | 384.72 on 11/03/22 | 76.49 on 10/28/22 | |
| High | 116.09 on 12/13/22 | 684.94 on 01/26/23 | 504.55 on 11/11/22 | 97.32 on 12/13/22 | |
| 6-Month | |||||
| %Chg | +8.74% since 07/27/22 | +22.19% since 07/27/22 | +3.25% since 07/27/22 | +7.61% since 07/27/22 | |
| Low | 71.12 on 10/13/22 | 363.15 on 10/13/22 | 299.59 on 10/13/22 | 68.00 on 10/13/22 | |
| High | 116.09 on 12/13/22 | 684.94 on 01/26/23 | 532.35 on 08/04/22 | 98.07 on 08/18/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 94,846,280 | 268,692,544 | 65,854,684 | 3,493,067 | |
| Shares Outstanding, K | 843,078 | 402,602 | 136,379 | 37,383 | |
| Annual Sales | 25,785,000,000 | 22,018,670,000 | 17,227,040,000 | 1,455,950,000 | |
| Annual Net Income | 6,525,000,000 | 6,960,410,000 | 4,605,290,000 | 134,740,000 | |
| Last Quarter Sales | 6,749,000,000 | 5,819,900,000 | 5,074,120,000 | 516,270,000 | |
| Last Quarter Net Income | 1,591,000,000 | 1,713,750,000 | 1,425,880,000 | 74,170,000 | |
| 60-Month Beta | 1.56 | 1.44 | 1.42 | 1.57 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 11/17/22 | 4.70 on 01/25/23 | 10.71 on 01/25/23 | 2.12 on 11/01/22 | |
| Latest Earnings Date | 02/15/23 | 01/25/23 | 01/25/23 | 02/08/23 | |
| Most Recent Dividend | 0.260 on 11/23/22 | 1.139 on 11/03/22 | 1.725 on 12/13/22 | 0.100 on 11/18/22 | |
| Next Ex-Dividends Date | 02/22/23 | 02/06/23 | 12/13/22 | 11/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 41.75 | 13.32 | 16.40 | |
