Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 326.47 | 1,353.01 | 222.98 | 262.00 | |
| High | 326.47 | 1,353.01 | 222.98 | 262.00 | |
| Low | 326.47 | 1,353.01 | 222.98 | 262.00 | |
| Latest | 328.40 | 1,368.19 | 224.38 | 262.50 | |
| Change | +9.32 | +36.59 | +6.91 | +5.21 | |
| % Change | +2.92% | +2.75% | +3.18% | +2.02% | |
| Volume | 39,901 | 55,477 | 80,008 | 639 | |
| 20-Day Average Volume | 6,563,265 | 1,411,259 | 12,266,295 | 392,692 | |
| Previous Close | 319.08 | 1,331.60 | 217.47 | 257.29 | |
| Industry | Electronics - Semiconductors | Semi-Eqpt Wafer Fabrication | Electronics - Semiconductors | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 280.78 | 1,169.40 | 192.84 | 224.41 | |
| 20-Day Raw Stochastic | 94.25% | 98.45% | 90.25% | 100.00% | |
| 20-Day Relative Strength | 72.13 | 72.38 | 70.22 | 69.86 | |
| Weighted Alpha | +107.20 | +105.55 | +228.17 | +149.49 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 01/09/26 | +6.21% since 01/09/26 | +2.12% since 01/09/26 | +19.31% since 01/09/26 | |
| Low | 297.00 on 01/14/26 | 1,249.62 on 01/14/26 | 206.61 on 01/14/26 | 221.80 on 01/12/26 | |
| High | 331.00 on 01/15/26 | 1,358.00 on 01/15/26 | 229.57 on 01/15/26 | 262.00 on 01/16/26 | |
| 1-Month | |||||
| %Chg | +26.13% since 12/16/25 | +25.74% since 12/16/25 | +36.58% since 12/16/25 | +21.77% since 12/16/25 | |
| Low | 246.92 on 12/17/25 | 1,010.01 on 12/17/25 | 153.60 on 12/17/25 | 201.56 on 01/08/26 | |
| High | 331.00 on 01/15/26 | 1,358.00 on 01/15/26 | 229.57 on 01/15/26 | 262.00 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +43.37% since 10/16/25 | +32.70% since 10/16/25 | +56.62% since 10/16/25 | +36.30% since 10/16/25 | |
| Low | 203.40 on 11/14/25 | 946.11 on 11/21/25 | 135.50 on 11/21/25 | 185.52 on 10/22/25 | |
| High | 331.00 on 01/15/26 | 1,358.00 on 01/15/26 | 229.57 on 01/15/26 | 262.00 on 01/16/26 | |
| 6-Month | |||||
| %Chg | +67.58% since 07/16/25 | +79.34% since 07/16/25 | +122.16% since 07/16/25 | +87.92% since 07/16/25 | |
| Low | 154.46 on 09/03/25 | 683.48 on 08/01/25 | 90.93 on 07/31/25 | 128.40 on 08/06/25 | |
| High | 331.00 on 01/15/26 | 1,358.00 on 01/15/26 | 229.57 on 01/15/26 | 262.00 on 01/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 253,012,240 | 523,696,960 | 273,148,864 | 9,711,409 | |
| Shares Outstanding, K | 792,943 | 393,284 | 1,256,030 | 37,745 | |
| Annual Sales | 28,368,000,000 | 30,583,280,000 | 18,435,590,000 | 1,482,040,000 | |
| Annual Net Income | 6,998,000,000 | 8,193,230,000 | 5,358,220,000 | 54,210,000 | |
| Last Quarter Sales | 6,800,000,000 | 8,785,450,000 | 5,324,170,000 | 463,300,000 | |
| Last Quarter Net Income | 1,897,000,000 | 2,483,330,000 | 1,568,660,000 | 46,200,000 | |
| 60-Month Beta | 1.67 | 1.86 | 1.77 | 1.39 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/13/25 | 6.41 on 10/15/25 | 1.26 on 10/22/25 | 1.74 on 11/04/25 | |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 01/28/26 | 02/11/26 | |
| Most Recent Dividend | 0.460 on 11/20/25 | 1.584 on 10/29/25 | 0.260 on 12/03/25 | 0.100 on 11/24/25 | |
| Next Ex-Dividends Date | 02/19/26 | 10/29/25 | 12/03/25 | 11/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 51.43 | 45.99 | 50.62 | |