Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ  
Open 112.62 667.20 487.99 93.52  
High 113.89 678.12 497.93 94.76  
Low 110.70 666.68 482.57 92.89  
Last 112.50 667.39 482.88 93.44  
Change -3.08 -16.51 -14.87 -1.82  
% Change -2.66% -2.41% -2.99% -1.91%  
Volume 8,705,700 1,249,600 1,711,500 120,300  
20-Day Average Volume 5,605,965 1,096,300 1,325,935 145,055  
Previous Close 115.58 683.90 497.75 95.26  
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 107.08 627.98 458.53 91.34  
20-Day Raw Stochastic 84.27% 88.16% 82.57% 77.00%  
20-Day Relative Strength 58.26% 61.60% 57.76% 55.75%  
Weighted Alpha -6.20 +11.70 -6.60 +18.20  
Today's Opinion 88% Buy 88% Buy 88% Buy 100% Buy  
Previous Opinion 88% Buy 88% Buy 88% Buy 100% Buy  
Last Month's Opinion 24% Sell 40% Buy 56% Sell 24% Buy  
Performance  
5-Days  
%Chg +2.60% since 01/20/23 +2.86% since 01/20/23 +2.20% since 01/20/23 +1.66% since 01/20/23  
Low 108.50 on 01/23/23 655.02 on 01/25/23 467.00 on 01/25/23 92.32 on 01/26/23  
High 115.76 on 01/26/23 684.94 on 01/26/23 498.84 on 01/23/23 96.32 on 01/23/23  
1-Month  
%Chg +18.00% since 12/27/22 +24.24% since 12/27/22 +19.09% since 12/27/22 +11.28% since 12/27/22  
Low 93.68 on 12/28/22 529.01 on 12/28/22 399.29 on 12/28/22 82.02 on 12/28/22  
High 115.76 on 01/26/23 684.94 on 01/26/23 498.84 on 01/23/23 96.32 on 01/23/23  
3-Month  
%Chg +30.00% since 10/27/22 +40.68% since 10/27/22 +24.10% since 10/27/22 +22.13% since 10/27/22  
Low 84.70 on 11/03/22 437.12 on 11/03/22 384.72 on 11/03/22 76.49 on 10/28/22  
High 116.09 on 12/13/22 684.94 on 01/26/23 504.55 on 11/11/22 97.32 on 12/13/22  
6-Month  
%Chg +8.74% since 07/27/22 +22.19% since 07/27/22 +3.25% since 07/27/22 +7.61% since 07/27/22  
Low 71.12 on 10/13/22 363.15 on 10/13/22 299.59 on 10/13/22 68.00 on 10/13/22  
High 116.09 on 12/13/22 684.94 on 01/26/23 532.35 on 08/04/22 98.07 on 08/18/22  
Key Statistics  
Market Capitalization, $K 94,846,280 268,692,544 65,854,684 3,493,067  
Shares Outstanding, K 843,078 402,602 136,379 37,383  
Annual Sales 25,785,000,000 22,018,670,000 17,227,040,000 1,455,950,000  
Annual Net Income 6,525,000,000 6,960,410,000 4,605,290,000 134,740,000  
Last Quarter Sales 6,749,000,000 5,819,900,000 5,074,120,000 516,270,000  
Last Quarter Net Income 1,591,000,000 1,713,750,000 1,425,880,000 74,170,000  
60-Month Beta 1.56 1.44 1.42 1.57  
Per-Share Information  
Most Recent Earnings 2.03 on 11/17/22 4.70 on 01/25/23 10.71 on 01/25/23 2.12 on 11/01/22  
Latest Earnings Date 02/15/23 01/25/23 01/25/23 02/08/23  
Most Recent Dividend 0.260 on 11/23/22 1.139 on 11/03/22 1.725 on 12/13/22 0.100 on 11/18/22  
Next Ex-Dividends Date 02/22/23 02/06/23 12/13/22 11/18/22  
Ratios  
Price/Earnings ttm 14.99 41.75 13.32 16.40  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar