[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Climb With All Eyes on Key U.S. Jobs Report

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

The U.S. military said on Thursday that Iran fired missiles, drones, and deployed small boats to attack U.S. warships transiting the Strait of Hormuz. In response, the U.S. intercepted the threats and carried out strikes on Iranian military sites responsible for the attacks. The United Arab Emirates’ defense ministry also said it was intercepting Iranian attacks. Despite the fighting, President Trump said the ceasefire...

Fundamentals

See More
  • Market Capitalization, $K 21,420,020
  • Shares Outstanding, K 145,014
  • Annual Sales, $ 4,208 M
  • Annual Income, $ 452,030 K
  • EBIT $ 678 M
  • EBITDA $ 1,394 M
  • 60-Month Beta 0.45
  • Price/Sales 4.02
  • Price/Cash Flow 12.88
  • Price/Book 3.53

Options Overview Details

View History
  • Implied Volatility 53.97% (-18.88%)
  • Historical Volatility 102.68%
  • IV Percentile 82%
  • IV Rank 57.06%
  • IV High 74.91% on 05/06/26
  • IV Low 26.14% on 08/29/25
  • Expected Move (DTE 6) 9.15 (6.20%)
  • Put/Call Vol Ratio 0.35
  • Today's Volume 62,948
  • Volume Avg (30-Day) 15,506
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 197,133
  • Open Int (30-Day) 155,655
  • Expected Range 138.56 to 156.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.00
  • Number of Estimates 8
  • High Estimate $1.07
  • Low Estimate $0.93
  • Prior Year $1.10
  • Growth Rate Est. (year over year) -9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.50 +66.90%
on 04/14/26
149.76 -1.37%
on 05/08/26
+31.71 (+27.34%)
since 04/08/26
3-Month
88.50 +66.90%
on 04/14/26
149.76 -1.37%
on 05/08/26
+52.63 (+55.35%)
since 02/06/26
52-Week
69.78 +111.68%
on 08/08/25
149.76 -1.37%
on 05/08/26
+62.27 (+72.88%)
since 05/08/25

Most Recent Stories

More News
US stocks rise to records after a solid jobs report overshadows higher oil prices

U.S. stocks rose to records following the latest sign that the nation’s job market is doing better than economists expected

CRWV : 114.15 (-11.40%)
$SPX : 7,398.93 (+0.84%)
MNST : 86.29 (+13.58%)
EXPE : 229.98 (-9.02%)
AKAM : 147.71 (+26.58%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
MCD : 275.75 (-2.80%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)
IREN : 61.20 (+7.65%)
How major US stock indexes fared Friday 5/8/2026

U.S. stocks rose to records following the latest sign that the nation’s job market is doing better than economists expected

MNST : 86.29 (+13.58%)
AKAM : 147.71 (+26.58%)
Why Is Akamai (AKAM) Stock Rocketing Higher Today

Why Is Akamai (AKAM) Stock Rocketing Higher Today

AKAM : 147.71 (+26.58%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
ADI : 416.52 (+1.96%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,562.34 (+16.60%)
ADI : 416.52 (+1.96%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
ORCL : 195.95 (+0.70%)
QQQ : 711.23 (+2.34%)
IREN : 61.20 (+7.65%)
FTNT : 114.07 (+5.65%)
S&P Futures Climb With All Eyes on Key U.S. Jobs Report

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

ESM26 : 7,419.00s (+0.76%)
QCOM : 219.09 (+8.17%)
TTD : 23.08 (-1.75%)
DDOG : 200.16 (+6.06%)
IAG.LN : 385.000 (-3.21%)
ZTS : 82.83 (-5.13%)
AKAM : 147.71 (+26.58%)
XYZ : 74.85 (+6.72%)
RKLB : 105.47 (+34.22%)
RHM.D.DX : 1,213.400 (-9.56%)
ARM : 213.27 (-0.02%)
INSM : 101.35 (-3.48%)
AKAM Q1 Deep Dive: AI Megadeal and Expanding Security Portfolio Drive Growth

AKAM Q1 Deep Dive: AI Megadeal and Expanding Security Portfolio Drive Growth

AKAM : 147.71 (+26.58%)
Akamai Technologies Q1 Earnings Call Highlights

Akamai Technologies (NASDAQ:AKAM) opened 2026 with first-quarter results that highlighted faster growth in cloud infrastructure services and continued demand for its security portfolio, alongside a major...

AKAM : 147.71 (+26.58%)
Akamai Technologies: Q1 Earnings Snapshot

Akamai Technologies: Q1 Earnings Snapshot

AKAM : 147.71 (+26.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 170.94
2nd Resistance Point 160.35
1st Resistance Point 154.03
Last Price 147.71
1st Support Level 137.12
2nd Support Level 126.53
3rd Support Level 120.21

See More

52-Week High 149.76
Last Price 147.71
Fibonacci 61.8% 119.21
Fibonacci 50% 109.77
Fibonacci 38.2% 100.33
52-Week Low 69.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.