Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Mar '26 (KEH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Closes Higher on Monday

The wheat complex posted gains on Monday to take back some of the Friday weakness. CBT soft red wheat futures posted 8 to 9 cent higher trade on Monday. KC HRW futures posted 6 to 8 cent gains on the Monday session. MPLS spring wheat futures closed the day up 5 to 7 cents to start the week. 

Export Inspections data showed 290,513 MT (10.67 mbu) of wheat shipped in the week that ended on November 6, which was a drop of 17.07% from the week prior and 17.91% below the same week last year. Mexico was the top destination of 70,352 MT, with 62,882 MT to the Philippines. Marketing year shipments have totaled 12.115 MMT (445.2 mbu), a 19.18% increase yr/yr.

Dec 25 CBOT Wheat  closed at $5.35 3/4, up 8 cents,

Mar 26 CBOT Wheat  closed at $5.50 1/2, up 8 1/4 cents,

Dec 25 KCBT Wheat  closed at $5.27, up 7 3/4 cents,

Mar 26 KCBT Wheat  closed at $5.39 1/4, up 7 1/4 cents,

Dec 25 MGEX Wheat  closed at $5.64 1/4, up 6 1/4 cents,

Mar 26 MGEX Wheat  closed... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
02/27/26 (109 days)
Expiration Date
03/13/26 (123 days)

Seasonal Chart

Hard Red Winter Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
124,961 (+434)
93,849 (-1,269)
Non-Commercials - Long / Short
86,620 (+3,161)
117,482 (+4,603)
Producers - Long / Short
55,734 (+1,681)
85,966 (+751)
Swap Dealers - Long / Short
64,248 (+182)
2,904 (-591)
Managed Money - Long / Short
59,282 (+3,507)
109,464 (+3,153)
Other Reportables - Long / Short
27,338 (-346)
8,018 (+1,450)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-6 +7.92%
on 10/14/25
553-4 -2.76%
on 11/05/25
+33-6 (+6.69%)
since 10/10/25
3-Month
498-6 +7.92%
on 10/14/25
554-2 -2.89%
on 08/12/25
-16-6 (-3.02%)
since 08/11/25
52-Week
498-6 +7.92%
on 10/14/25
693-4 -22.39%
on 02/19/25
-93-6 (-14.83%)
since 11/11/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Higher on Monday

The wheat complex posted gains on Monday to take back some of the Friday weakness. CBT soft red wheat futures posted 8 to 9 cent higher trade on Monday. KC HRW futures posted 6 to 8 cent gains on the Monday...

KEH26 : 538-4 (-0.14%)
KEZ25 : 525-6 (-0.24%)
MWZ25 : 5.6350 (-0.13%)
ZWZ25 : 534-2 (-0.28%)
ZWH26 : 549-0 (-0.27%)
Corn Bulls Post Monday Gains

Corn futures were 2 to 3 cents higher across most contracts on Monday. The CmdtyView national average Cash Corn price was up 2 ¼ cents so far at $3.89 ¼. This morning’s Export Inspections report showed...

ZCZ25 : 429-0 (-0.17%)
ZCH26 : 444-0 (-0.11%)
ZCZ25 : 429-0 (-0.17%)
ZCPAUS.CM : 3.8919 (+0.58%)
Soybeans Rally on Monday

Soybeans posted 13 to 15 cent gains across most contracts on Monday. There were another 76 deliveries issued on Friday night, taking the total to 1,582 for the month. The cmdtyView national average Cash...

ZSPAUS.CM : 10.5567 (+1.23%)
ZLZ25 : 50.78 (+0.40%)
ZMZ25 : 319.7 (-0.09%)
ZSX25 : 1116-0s (+1.29%)
ZSX25 : 1116-0s (+1.29%)
ZSF26 : 1128-4 (-0.13%)
Hogs Bounce Back

Hogs rally on Hope for a reopening of the government

Grain Spreads: Ideas to Consider into 2026

Spread Ideas Explored Across the Board

Grains Rally While Lean Hogs Break Their Slumber

Oliver Sloup on Markets on the Move: grain markets found their footing on Monday to erase some of the weakness that we saw late last week. Are new highs in order? Lean hogs finally snapped out of it, erasing...

$10.00 Rally From a 38.2% Fib in a Day, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEZ25 : 228.550s (+3.25%)
Shootin' the Bull about a bear market rally

A rally in a bear market?  I don't recall a day that was limit up during this years bull market.

Dear Grain and Cotton Traders, Mark Your Calendars for November 14

The biggest catalyst on the horizon for corn, soybean, winter wheat, and cotton futures markets is the USDA report on Friday, Nov. 14.

ZCZ25 : 429-0 (-0.17%)
KEZ25 : 525-6 (-0.24%)
KEZ25 : 525-6 (-0.24%)
ZCZ25 : 429-0 (-0.17%)
CTZ25 : 64.30 (-0.02%)
ZWZ25 : 534-2 (-0.28%)
ZSF26 : 1128-4 (-0.13%)
ZMZ25 : 319.7 (-0.09%)
ZMZ25 : 319.7 (-0.09%)
ESZ25 : 6,857.75 (+0.01%)
ZSF26 : 1128-4 (-0.13%)
CTZ25 : 64.30 (-0.02%)
Soybeans Rallying on Monday

Soybeans are trading with 10 to 12 cent gains across most contracts on Monday. There were another 76 deliveries issued on Friday night, taking the total to 1,582 for the month. The cmdtyView national...

ZSPAUS.CM : 10.5567 (+1.23%)
ZLZ25 : 50.78 (+0.40%)
ZMZ25 : 319.7 (-0.09%)
ZSX25 : 1116-0s (+1.29%)
ZSX25 : 1116-0s (+1.29%)
ZSF26 : 1128-4 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 550-7
2nd Resistance Point 545-5
1st Resistance Point 542-3
Last Price 538-4
1st Support Level 533-7
2nd Support Level 528-5
3rd Support Level 525-3

See More

52-Week High 693-4
Fibonacci 61.8% 619-1
Fibonacci 50% 596-1
Fibonacci 38.2% 573-1
Last Price 538-4
52-Week Low 498-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar