Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '26 (KEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
538-6 +0.46%
on 02/05/26
560-4 -3.43%
on 01/30/26
-16-4 (-2.96%)
since 01/29/26
1-Month
527-4 +2.61%
on 01/14/26
560-4 -3.43%
on 01/30/26
+8-0 (+1.50%)
since 01/05/26
3-Month
515-4 +5.00%
on 12/17/25
563-4 -3.95%
on 11/06/25
-22-6 (-4.03%)
since 11/05/25
6-Month
513-2 +5.46%
on 10/14/25
576-0 -6.03%
on 08/08/25
-16-0 (-2.87%)
since 08/05/25
YTD
521-4 +3.79%
on 01/02/26
560-4 -3.43%
on 01/30/26
+13-2 (+2.51%)
since 12/31/25
52-Week
513-2 +5.46%
on 10/14/25
695-6 -22.21%
on 02/19/25
-117-4 (-17.84%)
since 02/05/25
2-Year
513-2 +5.46%
on 10/14/25
744-0 -27.25%
on 05/21/24
-160-0 (-22.82%)
since 02/05/24
3-Year
477-2 +11.11%
on 10/13/25
932-4 -43.14%
on 05/08/23
-378-6 (-41.67%)
since 02/06/23
5-Year
477-2 +11.11%
on 10/13/25
1379-2 -61.56%
on 05/16/22
-86-4 (-14.03%)
since 02/08/21
10-Year
361-6 +46.58%
on 09/01/19
1379-2 -61.56%
on 05/01/22
+85-2 (+19.16%)
since 02/01/16
20-Year
361-6 +46.58%
on 09/01/19
1384-6 -61.71%
on 02/01/08
+91-2 (+20.79%)
since 02/01/06

52-Week Key Points

52-Week High 695-6
Fibonacci 61.8% 626-0
Fibonacci 50% 604-4
Fibonacci 38.2% 583-0
Last Price 541-0
52-Week Low 513-2

See More

KEK26 Daily Price Range

Day Low
538-6
Day High
543-2
Daily Closing Range: +55.56%
Close to Close %Change: -0.32%
Close to Open %Change: -0.28%
High to Low %Change: +0.84%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.43%
1-Month 7 times -3.43%
3-Month 1 time -3.95%
6-Month 3 times -6.03%
YTD 9 times -3.43%
52-Week 5 times -22.21%
2-Year 10 times -27.25%
3-Year 2 times -43.14%
5-Year 18 times -61.56%
10-Year 15 times -61.56%
20-Year 12 times -61.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.46%
1-Month 3 times +2.61%
3-Month 11 times +5.00%
6-Month 17 times +5.46%
YTD 1 time +3.79%
52-Week 36 times +5.46%
2-Year 50 times +5.46%
3-Year 35 times +11.11%
5-Year 18 times +11.11%
10-Year 6 times +46.58%
20-Year 5 times +46.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar