[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '26 (KEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
659-0 +6.64%
on 05/08/26
721-2 -2.56%
on 05/12/26
+48-0 (+7.33%)
since 05/07/26
1-Month
614-4 +14.36%
on 04/15/26
721-2 -2.56%
on 05/12/26
+80-0 (+12.85%)
since 04/14/26
3-Month
545-6 +28.77%
on 02/17/26
721-2 -2.56%
on 05/12/26
+149-0 (+26.91%)
since 02/13/26
6-Month
515-4 +36.32%
on 12/17/25
721-2 -2.56%
on 05/12/26
+159-2 (+29.30%)
since 11/14/25
YTD
521-4 +34.76%
on 01/02/26
721-2 -2.56%
on 05/12/26
+174-6 (+33.10%)
since 12/31/25
52-Week
513-2 +36.92%
on 10/14/25
721-2 -2.56%
on 05/12/26
+113-0 (+19.16%)
since 05/14/25
2-Year
513-2 +36.92%
on 10/14/25
744-0 -5.54%
on 05/21/24
-30-6 (-4.19%)
since 05/14/24
3-Year
477-2 +44.16%
on 10/13/25
929-6 -26.00%
on 07/24/23
-136-2 (-16.53%)
since 05/15/23
5-Year
477-2 +44.16%
on 10/13/25
1379-2 -50.12%
on 05/16/22
+64-0 (+10.26%)
since 05/17/21
10-Year
361-6 +94.26%
on 09/01/19
1379-2 -49.05%
on 05/01/22
+255-4 (+57.13%)
since 05/01/16
20-Year
361-6 +94.26%
on 09/01/19
1384-6 -49.25%
on 02/01/08
+215-0 (+44.08%)
since 05/01/06

52-Week Key Points

52-Wk Low
513-2
52-Wk High
721-2
52-Week High 721-2
Last Price 702-6s
Fibonacci 61.8% 641-6
Fibonacci 50% 617-2
Fibonacci 38.2% 592-6
52-Week Low 513-2

See More

KEK26 Daily Price Range

Day Low
702-6
Day High
702-6
Last Price: 702-6s
Daily Closing Range: 0.00%
Close to Close %Change: -1.58%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.56%
1-Month 7 times -2.56%
3-Month 14 times -2.56%
6-Month 15 times -2.56%
YTD 22 times -2.56%
52-Week 17 times -2.56%
2-Year 4 times -5.54%
3-Year 4 times -26.00%
5-Year 21 times -50.12%
10-Year 14 times -49.05%
20-Year 11 times -49.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.64%
1-Month 1 time +14.36%
3-Month 1 time +28.77%
6-Month 10 times +36.32%
YTD 1 time +34.76%
52-Week 32 times +36.92%
2-Year 51 times +36.92%
3-Year 31 times +44.16%
5-Year 19 times +44.16%
10-Year 4 times +94.26%
20-Year 8 times +94.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.