[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '26 (KEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
656-0 +4.04%
on 04/27/26
712-6 -4.24%
on 04/29/26
+23-4 (+3.57%)
since 04/24/26
1-Month
584-6 +16.72%
on 04/10/26
712-6 -4.24%
on 04/29/26
+68-6 (+11.20%)
since 04/01/26
3-Month
537-6 +26.92%
on 02/09/26
712-6 -4.24%
on 04/29/26
+127-4 (+22.97%)
since 01/30/26
6-Month
515-4 +32.40%
on 12/17/25
712-6 -4.24%
on 04/29/26
+135-4 (+24.77%)
since 10/31/25
YTD
521-4 +30.87%
on 01/02/26
712-6 -4.24%
on 04/29/26
+154-4 (+29.26%)
since 12/31/25
52-Week
513-2 +32.98%
on 10/14/25
712-6 -4.24%
on 04/29/26
+87-2 (+14.66%)
since 05/01/25
2-Year
513-2 +32.98%
on 10/14/25
744-0 -8.27%
on 05/21/24
-14-6 (-2.12%)
since 05/01/24
3-Year
477-2 +42.06%
on 10/13/25
932-4 -27.29%
on 05/08/23
-201-6 (-22.93%)
since 05/01/23
5-Year
477-2 +42.06%
on 10/13/25
1379-2 -50.84%
on 05/16/22
-49-6 (-6.84%)
since 05/03/21
10-Year
361-6 +87.42%
on 09/01/19
1379-2 -50.84%
on 05/01/22
+212-6 (+45.73%)
since 04/01/16
20-Year
361-6 +87.42%
on 09/01/19
1384-6 -51.04%
on 02/01/08
+248-2 (+57.77%)
since 04/01/06

52-Week Key Points

52-Wk Low
513-2
52-Wk High
712-6
52-Week High 712-6
Last Price 682-4s
Fibonacci 61.8% 636-4
Fibonacci 50% 613-0
Fibonacci 38.2% 589-4
52-Week Low 513-2

See More

KEK26 Daily Price Range

Day Low
682-4
Day High
682-4
Last Price: 682-4s
Daily Closing Range: 0.00%
Close to Close %Change: +0.66%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.24%
1-Month 8 times -4.24%
3-Month 13 times -4.24%
6-Month 15 times -4.24%
YTD 21 times -4.24%
52-Week 15 times -4.24%
2-Year 7 times -8.27%
3-Year 1 time -27.29%
5-Year 16 times -50.84%
10-Year 15 times -50.84%
20-Year 10 times -51.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.04%
1-Month 6 times +16.72%
3-Month 5 times +26.92%
6-Month 11 times +32.40%
YTD 1 time +30.87%
52-Week 28 times +32.98%
2-Year 47 times +32.98%
3-Year 33 times +42.06%
5-Year 21 times +42.06%
10-Year 5 times +87.42%
20-Year 5 times +87.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.