Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat May '26 (KEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
584-6 +7.57%
on 04/10/26
629-4 -0.08%
on 04/16/26
+38-4 (+6.52%)
since 04/09/26
1-Month
584-6 +7.57%
on 04/10/26
648-4 -3.01%
on 03/31/26
+12-4 (+2.03%)
since 03/16/26
3-Month
530-2 +18.62%
on 01/21/26
648-4 -3.01%
on 03/31/26
+90-6 (+16.86%)
since 01/16/26
6-Month
515-4 +22.02%
on 12/17/25
648-4 -3.01%
on 03/31/26
+106-2 (+20.33%)
since 10/16/25
YTD
521-4 +20.61%
on 01/02/26
648-4 -3.01%
on 03/31/26
+101-0 (+19.13%)
since 12/31/25
52-Week
513-2 +22.55%
on 10/14/25
648-4 -3.01%
on 03/31/26
-10-4 (-1.64%)
since 04/16/25
2-Year
513-2 +22.55%
on 10/14/25
744-0 -15.46%
on 05/21/24
-24-6 (-3.79%)
since 04/16/24
3-Year
477-2 +31.06%
on 10/13/25
932-4 -32.92%
on 05/08/23
-215-2 (-25.60%)
since 04/17/23
5-Year
477-2 +31.06%
on 10/13/25
1379-2 -54.65%
on 05/16/22
-47-6 (-7.09%)
since 04/19/21
10-Year
361-6 +72.15%
on 09/01/19
1379-2 -54.85%
on 05/01/22
+157-4 (+33.85%)
since 04/01/16
20-Year
361-6 +72.15%
on 09/01/19
1384-6 -55.03%
on 02/01/08
+193-0 (+44.91%)
since 04/01/06

52-Week Key Points

52-Wk Low
513-2
52-Wk High
648-4
52-Week High 648-4
Last Price 629-0
Fibonacci 61.8% 596-7
Fibonacci 50% 580-7
Fibonacci 38.2% 564-7
52-Week Low 513-2

See More

KEK26 Daily Price Range

Day Low
622-0
Day High
629-4
Last Price: 629-0
Daily Closing Range: 93.33%
Close to Close %Change: +0.56%
Close to Open %Change: +0.92%
High to Low %Change: +1.21%
Open to Previous %Change: -0.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 5 times -3.01%
3-Month 13 times -3.01%
6-Month 16 times -3.01%
YTD 16 times -3.01%
52-Week 2 times -3.01%
2-Year 16 times -15.46%
3-Year 3 times -32.92%
5-Year 15 times -54.65%
10-Year 15 times -54.85%
20-Year 10 times -55.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.57%
1-Month 6 times +7.57%
3-Month 2 times +18.62%
6-Month 4 times +22.02%
YTD 1 time +20.61%
52-Week 34 times +22.55%
2-Year 40 times +22.55%
3-Year 31 times +31.06%
5-Year 22 times +31.06%
10-Year 5 times +72.15%
20-Year 5 times +72.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.