Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '26 (KEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Winter Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Winter Wheat prices and Hard Red Winter Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Mar 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Winter Wheat Historical Prices page.

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Falling on Wednesday Morning

Wheat is showing losses across the three markets, with Chicago leading the way lower. The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. Open interest was down 2,498 contracts. KC HRW futures were 3 to 4 cents in the green at the close. OI was down 1,006 contracts. There were 91 deliveries issued against March KC wheat overnight.  MPLS spring wheat was 3 to 4 cents higher across most contracts on Tuesday.

The next 7 days are wet for the eastern half of the Southern Plains, stretching over across most of the SRW country. The western portions of HRW country is expected to receive very little precip.

The Kansas Crop Progress report from Tuesday afternoon showed winter wheat conditions at 58% good/excellent, or 353 on the Brugler500 index. That was down from 61% gd/ex (359) in early February. 

EU wheat exports have totaled 15.77 MMT from July 1 to March 1 according to the Europ... Read more

  • Chicago wheat above 200-day moving average is a sweet spot

    I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Chicago Wheat started the year...

  • Wheat Mixed on Tuesday

    The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. KC HRW...

  • Soybeans Power Higher Late on Tuesday

    Soybeans saw late session strength, with contracts closing 5 to 7 cents higher There were another 27 deliveries issued overnight. The cmdtyView national...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar