Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKN26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 433-6 | ||
| High | 702-6 | 620-4 | 444-4 | ||
| Low | 702-6 | 620-4 | 431-4 | ||
| Latest | 702-6s | 620-4 | 443-0s | ||
| Change | -11-2 | +3-2 | +8-2 | ||
| % Change | -1.58% | +0.53% | +1.90% | ||
| Volume | 12 | N/A | 222,144 | ||
| 20-Day Average Volume | 7,924 | 0 | 148,001 | ||
| Previous Close | 714-0 | 617-2 | 434-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-3 | 634-1 | 450-1 | ||
| 20-Day Raw Stochastic | 81.22% | 6.77% | 21.50% | ||
| 20-Day Relative Strength | 62.28 | 41.35 | 38.36 | ||
| Weighted Alpha | +30.21 | +5.28 | -5.55 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 05/07/26 | -4.90% since 06/17/26 | -1.28% since 06/17/26 | ||
| Low | 659-0 on 05/08/26 | 617-2 on 06/24/26 | 431-4 on 06/25/26 | ||
| High | 721-2 on 05/12/26 | 644-0 on 06/18/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/14/26 | -9.02% since 05/22/26 | -8.94% since 05/22/26 | ||
| Low | 614-4 on 04/15/26 | 617-2 on 06/24/26 | 431-4 on 06/25/26 | ||
| High | 721-2 on 05/12/26 | 676-2 on 05/26/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 02/13/26 | -1.97% since 03/25/26 | -10.19% since 03/25/26 | ||
| Low | 545-6 on 02/17/26 | 605-0 on 04/10/26 | 431-4 on 06/25/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 11/14/25 | +11.10% since 12/24/25 | -5.29% since 12/24/25 | ||
| Low | 515-4 on 12/17/25 | 541-6 on 01/15/26 | 431-4 on 06/25/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||