Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '26 (KEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 550-6 0-0 428-0    
High 566-2 538-4 431-4    
Low 549-6 538-4 427-0    
Latest 566-0 538-4s 431-0    
Change +14-2 +8-0 +3-4    
% Change +2.58% +1.51% +0.82%    
Volume 56,358 0 230,640    
20-Day Average Volume 26,794 0 192,760    
Previous Close 551-6 530-4 427-4    
Industry N/A N/A N/A    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 545-0 532-0 427-5    
20-Day Raw Stochastic 98.00% 71.43% 64.06%    
20-Day Relative Strength 60.32 54.11 47.87    
Weighted Alpha -13.02 -17.10 -9.89    
Today's Opinion 100% Buy 72% Buy 24% Sell    
Previous Opinion 56% Buy 16% Buy 24% Sell    
Last Month's Opinion 32% Sell Hold 72% Sell    
Performance  
5-Days  
%Chg +2.59% since 02/05/26 +1.56% since 02/04/26 -1.09% since 02/05/26    
Low 537-6 on 02/09/26 528-6 on 02/09/26 425-2 on 02/11/26    
High 565-4 on 02/12/26 538-4 on 02/11/26 436-0 on 02/06/26    
1-Month  
%Chg +4.97% since 01/12/26 +1.56% since 01/09/26 +2.08% since 01/12/26    
Low 527-4 on 01/14/26 517-2 on 01/15/26 417-2 on 01/13/26    
High 565-4 on 02/12/26 547-0 on 01/29/26 436-0 on 02/06/26    
3-Month  
%Chg +1.85% since 11/12/25 -0.14% since 11/11/25 -4.23% since 11/12/25    
Low 515-4 on 12/17/25 505-0 on 12/16/25 417-2 on 01/13/26    
High 565-4 on 02/12/26 547-0 on 01/29/26 457-0 on 11/14/25    
6-Month  
%Chg +0.80% since 08/12/25 -2.97% since 08/11/25 +4.37% since 08/12/25    
Low 513-2 on 10/14/25 502-4 on 10/13/25 410-2 on 08/14/25    
High 565-4 on 02/12/26 553-4 on 11/05/25 457-0 on 11/14/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar