Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 550-6 | 0-0 | 428-0 | ||
| High | 560-0 | 538-4 | 431-0 | ||
| Low | 549-6 | 538-4 | 427-0 | ||
| Latest | 559-4 | 538-4s | 429-4 | ||
| Change | +7-6 | +8-0 | +2-0 | ||
| % Change | +1.40% | +1.51% | +0.47% | ||
| Volume | 40,116 | 0 | 170,593 | ||
| 20-Day Average Volume | 25,942 | 0 | 189,571 | ||
| Previous Close | 551-6 | 530-4 | 427-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544-5 | 532-0 | 427-5 | ||
| 20-Day Raw Stochastic | 93.08% | 71.43% | 60.94% | ||
| 20-Day Relative Strength | 57.82 | 54.11 | 47.42 | ||
| Weighted Alpha | -14.39 | -17.10 | -10.03 | ||
| Today's Opinion | 96% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 02/05/26 | +1.56% since 02/04/26 | -1.21% since 02/05/26 | ||
| Low | 537-6 on 02/09/26 | 528-6 on 02/09/26 | 425-2 on 02/11/26 | ||
| High | 559-2 on 02/12/26 | 538-4 on 02/11/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 01/12/26 | +1.56% since 01/09/26 | +1.96% since 01/12/26 | ||
| Low | 527-4 on 01/14/26 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 560-4 on 01/30/26 | 547-0 on 01/29/26 | 436-0 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 11/12/25 | -0.14% since 11/11/25 | -4.34% since 11/12/25 | ||
| Low | 515-4 on 12/17/25 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 561-4 on 11/18/25 | 547-0 on 01/29/26 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -0.36% since 08/12/25 | -2.97% since 08/11/25 | +4.24% since 08/12/25 | ||
| Low | 513-2 on 10/14/25 | 502-4 on 10/13/25 | 410-2 on 08/14/25 | ||
| High | 564-0 on 11/05/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||