Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 468-4 | ||
| High | 702-6 | 716-4 | 474-2 | ||
| Low | 702-6 | 716-4 | 463-0 | ||
| Latest | 702-6s | 716-4 | 464-0s | ||
| Change | -11-2 | -3-4 | -5-4 | ||
| % Change | -1.58% | -0.49% | -1.17% | ||
| Volume | 12 | N/A | 199,279 | ||
| 20-Day Average Volume | 7,924 | 0 | 205,015 | ||
| Previous Close | 714-0 | 720-0 | 469-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-3 | 651-2 | 449-3 | ||
| 20-Day Raw Stochastic | 81.22% | 96.67% | 78.87% | ||
| 20-Day Relative Strength | 62.28 | 65.01 | 52.92 | ||
| Weighted Alpha | +30.21 | +24.30 | +0.28 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 05/07/26 | +9.51% since 07/09/26 | +2.65% since 07/09/26 | ||
| Low | 659-0 on 05/08/26 | 666-2 on 07/13/26 | 447-4 on 07/10/26 | ||
| High | 721-2 on 05/12/26 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/14/26 | +11.78% since 06/16/26 | +4.86% since 06/16/26 | ||
| Low | 614-4 on 04/15/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 721-2 on 05/12/26 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 02/13/26 | +7.54% since 04/16/26 | -2.67% since 04/16/26 | ||
| Low | 545-6 on 02/17/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 721-2 on 05/12/26 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 11/14/25 | +26.70% since 01/16/26 | +3.17% since 01/16/26 | ||
| Low | 515-4 on 12/17/25 | 558-4 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 721-2 on 05/12/26 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||