Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 598-4 | 0-0 | 446-0 | ||
| High | 613-0 | 590-6 | 446-0 | ||
| Low | 597-4 | 590-6 | 441-2 | ||
| Latest | 611-4 | 590-6s | 444-2 | ||
| Change | +20-6 | +0-2 | +3-2 | ||
| % Change | +3.51% | +0.04% | +0.74% | ||
| Volume | 21,769 | 0 | 106,794 | ||
| 20-Day Average Volume | 37,846 | 0 | 198,183 | ||
| Previous Close | 590-6 | 590-4 | 441-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613-0 | 614-0 | 456-2 | ||
| 20-Day Raw Stochastic | 38.43% | 0.56% | 16.08% | ||
| 20-Day Relative Strength | 53.48 | 47.85 | 44.43 | ||
| Weighted Alpha | +1.67 | -3.73 | -7.03 | ||
| Today's Opinion | 24% Buy | Hold | 40% Sell | ||
| Previous Opinion | Hold | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/06/26 | -4.06% since 04/02/26 | -2.26% since 04/06/26 | ||
| Low | 584-6 on 04/10/26 | 590-4 on 04/09/26 | 438-0 on 04/10/26 | ||
| High | 613-0 on 04/07/26 | 608-2 on 04/06/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 03/13/26 | -2.96% since 03/10/26 | -5.03% since 03/13/26 | ||
| Low | 584-6 on 04/10/26 | 590-4 on 04/09/26 | 438-0 on 04/10/26 | ||
| High | 648-4 on 03/31/26 | 635-4 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +14.68% since 01/13/26 | +8.79% since 01/09/26 | +3.74% since 01/13/26 | ||
| Low | 527-4 on 01/14/26 | 528-6 on 01/15/26 | 427-2 on 01/16/26 | ||
| High | 648-4 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +17.84% since 10/13/25 | +13.77% since 10/10/25 | +1.66% since 10/13/25 | ||
| Low | 513-2 on 10/14/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 648-4 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||