Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 424-0 | ||
| High | 702-6 | 620-2 | 424-4 | ||
| Low | 702-6 | 620-2 | 417-0 | ||
| Latest | 702-6s | 620-2s | 417-4 | ||
| Change | -11-2 | -3-6 | -7-0 | ||
| % Change | -1.58% | -0.60% | -1.65% | ||
| Volume | 12 | 0 | 186,018 | ||
| 20-Day Average Volume | 7,924 | 0 | 229,635 | ||
| Previous Close | 714-0 | 624-0 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-3 | 677-0 | 457-2 | ||
| 20-Day Raw Stochastic | 81.22% | 0.00% | 0.74% | ||
| 20-Day Relative Strength | 62.28 | 38.25 | 30.53 | ||
| Weighted Alpha | +30.21 | +2.84 | -14.75 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 05/07/26 | -6.76% since 05/28/26 | -6.55% since 05/29/26 | ||
| Low | 659-0 on 05/08/26 | 620-2 on 06/04/26 | 417-0 on 06/05/26 | ||
| High | 721-2 on 05/12/26 | 649-6 on 05/29/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/14/26 | -10.69% since 05/04/26 | -13.02% since 05/05/26 | ||
| Low | 614-4 on 04/15/26 | 620-2 on 06/04/26 | 417-0 on 06/05/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 02/13/26 | +5.89% since 03/04/26 | -9.78% since 03/05/26 | ||
| Low | 545-6 on 02/17/26 | 605-0 on 04/10/26 | 417-0 on 06/05/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 11/14/25 | +11.16% since 12/04/25 | -8.79% since 12/05/25 | ||
| Low | 515-4 on 12/17/25 | 531-2 on 12/16/25 | 417-0 on 06/05/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||