Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 524-0 | ||
| High | 702-6 | 754-4 | 528-0 | ||
| Low | 702-6 | 754-4 | 521-2 | ||
| Last | 702-6s | 754-4s | 527-4 | ||
| Change | -11-2 | +4-0 | +4-0 | ||
| Percent Change | -1.58% | +0.53% | +0.76% | ||
| Volume | 12 | 0 | 27,802 | ||
| 20-Day Average Volume | 7,924 | 0 | 253,063 | ||
| Previous | 714-0 | 750-4 | 523-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-3 | 730-5 | 483-2 | ||
| 20-Day Raw Stochastic | 81.22% | 87.70% | 98.90% | ||
| 20-Day Relative Strength | 62.28 | 59.29 | 69.98 | ||
| Weighted Alpha | +30.21 | +35.30 | +18.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 05/07/26 | +1.45% since 08/18/26 | +5.37% since 08/19/26 | ||
| Low | 659-0 on 05/08/26 | 750-4 on 08/24/26 | 497-2 on 08/20/26 | ||
| High | 721-2 on 05/12/26 | 762-2 on 08/20/26 | 525-4 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/14/26 | +1.24% since 07/24/26 | +7.64% since 07/24/26 | ||
| Low | 614-4 on 04/15/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 721-2 on 05/12/26 | 762-2 on 08/20/26 | 525-4 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 02/13/26 | +8.84% since 05/22/26 | +8.87% since 05/26/26 | ||
| Low | 545-6 on 02/17/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 721-2 on 05/12/26 | 763-4 on 07/22/26 | 525-4 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 11/14/25 | +27.50% since 02/25/26 | +12.37% since 02/26/26 | ||
| Low | 515-4 on 12/17/25 | 591-0 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 721-2 on 05/12/26 | 763-4 on 07/22/26 | 525-4 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||