Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 670-0 | 0-0 | 464-0 | ||
| High | 675-2 | 659-0 | 466-2 | ||
| Low | 652-6 | 659-0 | 462-0 | ||
| Latest | 659-0s | 659-0s | 463-4s | ||
| Change | -7-6 | -7-6 | -0-2 | ||
| % Change | -1.16% | -1.16% | -0.05% | ||
| Volume | 22,148 | 0 | 149,590 | ||
| 20-Day Average Volume | 36,246 | 0 | 159,066 | ||
| Previous Close | 666-6 | 666-6 | 463-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 624-4 | 624-4 | 460-7 | ||
| 20-Day Raw Stochastic | 82.04% | 89.84% | 45.80% | ||
| 20-Day Relative Strength | 62.68 | 62.68 | 52.23 | ||
| Weighted Alpha | +15.30 | +15.30 | -2.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/17/26 | +3.49% since 04/17/26 | +1.31% since 04/17/26 | ||
| Low | 629-0 on 04/21/26 | 635-0 on 04/20/26 | 455-4 on 04/20/26 | ||
| High | 675-2 on 04/24/26 | 666-6 on 04/23/26 | 466-2 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 03/24/26 | +9.11% since 03/24/26 | -1.90% since 03/24/26 | ||
| Low | 584-6 on 04/10/26 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 675-2 on 04/24/26 | 666-6 on 04/23/26 | 481-2 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +19.71% since 01/23/26 | +19.71% since 01/23/26 | +4.45% since 01/23/26 | ||
| Low | 536-0 on 01/27/26 | 540-4 on 01/26/26 | 438-2 on 02/02/26 | ||
| High | 675-2 on 04/24/26 | 666-6 on 04/23/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +23.93% since 10/24/25 | +23.93% since 10/24/25 | +2.49% since 10/24/25 | ||
| Low | 515-4 on 12/17/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 675-2 on 04/24/26 | 666-6 on 04/23/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||