Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 465-2 | ||
| High | 702-6 | 713-4 | 466-2 | ||
| Low | 702-6 | 713-4 | 458-4 | ||
| Last | 702-6s | 713-4 | 460-0s | ||
| Change | -11-2 | +6-4 | -5-4 | ||
| Percent Change | -1.58% | +0.92% | -1.18% | ||
| Volume | 12 | 0 | 181,798 | ||
| 20-Day Average Volume | 7,924 | 0 | 212,659 | ||
| Previous | 714-0 | 707-0 | 465-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-3 | 716-2 | 470-1 | ||
| 20-Day Raw Stochastic | 81.22% | 54.23% | 28.09% | ||
| 20-Day Relative Strength | 62.28 | 54.84 | 47.36 | ||
| Weighted Alpha | +30.21 | +25.13 | +0.87 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 05/07/26 | -1.65% since 07/29/26 | -2.49% since 07/29/26 | ||
| Low | 659-0 on 05/08/26 | 707-0 on 08/04/26 | 458-2 on 08/03/26 | ||
| High | 721-2 on 05/12/26 | 730-6 on 07/30/26 | 475-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/14/26 | +11.75% since 07/02/26 | +4.19% since 07/02/26 | ||
| Low | 614-4 on 04/15/26 | 645-2 on 07/08/26 | 444-4 on 07/06/26 | ||
| High | 721-2 on 05/12/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 02/13/26 | +1.75% since 05/05/26 | -8.09% since 05/05/26 | ||
| Low | 545-6 on 02/17/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 721-2 on 05/12/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 11/14/25 | +23.28% since 02/05/26 | -0.22% since 02/05/26 | ||
| Low | 515-4 on 12/17/25 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 721-2 on 05/12/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||