Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 702-6 | 0-0 | 468-2 | ||
| High | 702-6 | 688-0 | 473-6 | ||
| Low | 702-6 | 688-0 | 455-0 | ||
| Latest | 702-6s | 688-0s | 455-6s | ||
| Change | -11-2 | -17-2 | -11-6 | ||
| % Change | -1.58% | -2.45% | -2.51% | ||
| Volume | N/A | 0 | 279,770 | ||
| 20-Day Average Volume | 7,924 | 0 | 221,188 | ||
| Previous Close | 714-0 | 705-2 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673-3 | 686-1 | 471-1 | ||
| 20-Day Raw Stochastic | 81.22% | 48.36% | 2.31% | ||
| 20-Day Relative Strength | 62.28 | 55.56 | 43.05 | ||
| Weighted Alpha | +30.21 | +23.56 | -1.59 | ||
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 05/07/26 | +1.81% since 05/08/26 | -3.29% since 05/08/26 | ||
| Low | 659-0 on 05/08/26 | 686-2 on 05/11/26 | 455-0 on 05/15/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/14/26 | +7.75% since 04/15/26 | -1.03% since 04/15/26 | ||
| Low | 614-4 on 04/15/26 | 647-4 on 04/20/26 | 452-2 on 04/17/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 02/13/26 | +21.29% since 02/13/26 | +1.28% since 02/13/26 | ||
| Low | 545-6 on 02/17/26 | 563-6 on 02/17/26 | 442-2 on 02/19/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 11/14/25 | +23.63% since 11/14/25 | -0.55% since 11/14/25 | ||
| Low | 515-4 on 12/17/25 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 721-2 on 05/12/26 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||