Hard Red Winter Wheat May '26 (KEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK26 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 636-0 | 0-0 | 457-4 | ||
| High | 643-0 | 635-4 | 460-0 | ||
| Low | 610-0 | 635-4 | 448-4 | ||
| Latest | 614-0 | 635-4s | 454-6 | ||
| Change | -21-4 | +9-2 | -3-0 | ||
| % Change | -3.38% | +1.48% | -0.66% | ||
| Volume | 40,691 | 0 | 158,713 | ||
| 20-Day Average Volume | 39,886 | 0 | 231,881 | ||
| Previous Close | 635-4 | 626-2 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 617-1 | 615-1 | 460-1 | ||
| 20-Day Raw Stochastic | 52.32% | 100.00% | 32.84% | ||
| 20-Day Relative Strength | 54.60 | 62.23 | 49.98 | ||
| Weighted Alpha | +2.63 | +8.04 | -2.03 | ||
| Today's Opinion | 64% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/25/26 | +5.22% since 03/24/26 | -2.94% since 03/25/26 | ||
| Low | 610-0 on 04/01/26 | 617-6 on 03/25/26 | 448-4 on 04/01/26 | ||
| High | 648-4 on 03/31/26 | 635-4 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 02/27/26 | +9.47% since 02/27/26 | +1.11% since 02/27/26 | ||
| Low | 568-2 on 03/04/26 | 572-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 648-4 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +16.00% since 12/31/25 | +16.39% since 12/26/25 | +1.17% since 12/31/25 | ||
| Low | 521-4 on 01/02/26 | 528-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 648-4 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +15.24% since 10/01/25 | +17.58% since 09/26/25 | +2.43% since 10/01/25 | ||
| Low | 513-2 on 10/14/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 648-4 on 03/31/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||