Hard Red Winter Wheat Sep '26 (KEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEU26 | MKN26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 635-0 | 0-0 | 443-0 | ||
| High | 642-4 | 627-0 | 446-0 | ||
| Low | 628-4 | 627-0 | 440-4 | ||
| Latest | 638-4s | 627-0s | 441-4s | ||
| Change | +3-4 | +3-6 | -0-6 | ||
| % Change | +0.55% | +0.60% | -0.17% | ||
| Volume | 25,190 | 0 | 156,816 | ||
| 20-Day Average Volume | 41,910 | 0 | 171,750 | ||
| Previous Close | 635-0 | 623-2 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 635-7 | 626-5 | 441-7 | ||
| 20-Day Raw Stochastic | 51.63% | 51.43% | 46.67% | ||
| 20-Day Relative Strength | 46.19 | 46.05 | 41.15 | ||
| Weighted Alpha | +5.12 | +5.72 | -7.06 | ||
| Today's Opinion | 24% Sell | 16% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/25/26 | +1.05% since 06/25/26 | -0.34% since 06/25/26 | ||
| Low | 610-6 on 06/30/26 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 642-4 on 07/02/26 | 627-0 on 07/02/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 06/02/26 | -1.22% since 06/02/26 | -5.36% since 06/02/26 | ||
| Low | 610-6 on 06/30/26 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 664-4 on 06/18/26 | 652-4 on 06/17/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 04/02/26 | -0.63% since 04/02/26 | -8.26% since 04/02/26 | ||
| Low | 610-6 on 06/30/26 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 758-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.58% since 01/02/26 | +15.68% since 01/02/26 | -3.71% since 01/02/26 | ||
| Low | 555-6 on 01/15/26 | 541-6 on 01/15/26 | 425-6 on 06/30/26 | ||
| High | 758-0 on 05/13/26 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||