Hard Red Winter Wheat Jul '26 (KEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN26 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 675-2 | 0-0 | 469-0 | ||
| High | 682-0 | 667-2 | 471-0 | ||
| Low | 672-4 | 667-2 | 468-6 | ||
| Latest | 681-0 | 667-2s | 471-0 | ||
| Change | +5-6 | +8-2 | +1-6 | ||
| % Change | +0.85% | +1.25% | +0.37% | ||
| Volume | 2,210 | 0 | 15,307 | ||
| 20-Day Average Volume | 43,557 | 0 | 164,077 | ||
| Previous Close | 675-2 | 659-0 | 469-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 641-5 | 626-2 | 460-7 | ||
| 20-Day Raw Stochastic | 93.73% | 100.00% | 92.78% | ||
| 20-Day Relative Strength | 64.36 | 64.35 | 58.05 | ||
| Weighted Alpha | +19.80 | +18.75 | +0.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/21/26 | +5.08% since 04/20/26 | +1.95% since 04/21/26 | ||
| Low | 648-4 on 04/23/26 | 637-6 on 04/22/26 | 461-0 on 04/23/26 | ||
| High | 686-4 on 04/24/26 | 667-2 on 04/27/26 | 471-0 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 03/27/26 | +5.45% since 03/27/26 | -0.53% since 03/27/26 | ||
| Low | 598-6 on 04/10/26 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 686-4 on 04/24/26 | 667-2 on 04/27/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +20.48% since 01/28/26 | +22.94% since 01/27/26 | +6.08% since 01/28/26 | ||
| Low | 551-2 on 02/09/26 | 541-6 on 02/09/26 | 438-2 on 02/02/26 | ||
| High | 686-4 on 04/24/26 | 667-2 on 04/27/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +20.37% since 10/28/25 | +22.26% since 10/27/25 | +2.06% since 10/28/25 | ||
| Low | 529-0 on 12/17/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 686-4 on 04/24/26 | 667-2 on 04/27/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||