Hard Red Winter Wheat Dec '26 (KEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ26 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 733-4 | 0-0 | 472-0 | ||
| High | 769-4 | 754-2 | 484-2 | ||
| Low | 733-0 | 754-2 | 471-4 | ||
| Last | 767-6s | 754-2s | 483-2s | ||
| Change | +33-0 | +33-6 | +11-2 | ||
| Percent Change | +4.49% | +4.68% | +2.38% | ||
| Volume | 60,746 | 0 | 221,213 | ||
| 20-Day Average Volume | 41,033 | 0 | 225,768 | ||
| Previous | 734-6 | 720-4 | 472-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 741-3 | 725-2 | 472-3 | ||
| 20-Day Raw Stochastic | 69.04% | 85.60% | 74.82% | ||
| 20-Day Relative Strength | 61.37 | 61.88 | 57.25 | ||
| Weighted Alpha | +33.44 | +35.58 | +7.41 | ||
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 08/07/26 | +5.64% since 08/07/26 | +4.60% since 08/07/26 | ||
| Low | 714-0 on 08/11/26 | 699-2 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 769-4 on 08/14/26 | 754-2 on 08/14/26 | 484-2 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 07/14/26 | +11.25% since 07/14/26 | +4.94% since 07/14/26 | ||
| Low | 690-0 on 07/15/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +5.10% since 05/14/26 | +5.34% since 05/14/26 | -1.63% since 05/14/26 | ||
| Low | 626-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.32% since 02/13/26 | +29.60% since 02/13/26 | +4.04% since 02/13/26 | ||
| Low | 595-4 on 02/17/26 | 578-6 on 02/17/26 | 425-6 on 06/30/26 | ||
| High | 792-6 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||