Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '17 (ZWU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly a penny to 2 ¼ cents higher. MPLS spring wheat was 4 ½ to 6 ½ cents in the green at the close.  

Export Sales data from this morning showed 189,887 MT of old crop wheat sold in the week ending on March 12. That was a 58.31% drop from last week but week above last year’s net reductions for this week. Mexico was the top buyer of 153,100 MT, with 47,600 MT sold to the Philippines, and 33,500 MT to the Dominican Republic.  New crop business was tallied at 212,059 MT, exceeding trade ideas of 0-50,000 MT. That was still 56.82% below last year. The Philippines was the largest purchaser at 100,000 MT, with 54,700 MT sold to Mexico.

Taiwan importers purchased a total of 105,025 MT of US wheat in a tender overnight. SovEcon estimates the 2026 Russian wheat crop at 87.6 MMT, a... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/31/17
Expiration Date
09/14/17 (expired)

Seasonal Chart

Wheat Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
161,771 (+15,202)
132,353 (+13,256)
Non-Commercials - Long / Short
121,329 (-175)
150,494 (+2,982)
Producers - Long / Short
47,777 (+7,600)
93,507 (+6,951)
Swap Dealers - Long / Short
95,040 (+2,868)
19,892 (+1,571)
Managed Money - Long / Short
95,305 (+1,639)
116,551 (-2,204)
Other Reportables - Long / Short
26,024 (-1,814)
33,943 (+5,186)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +8.56%
on 08/29/17
440-2 -2.73%
on 08/15/17
-12-6 (-2.89%)
since 08/14/17
3-Month
394-4 +8.56%
on 08/29/17
574-4 -25.46%
on 07/05/17
-29-0 (-6.34%)
since 06/14/17
52-Week
394-4 +8.56%
on 08/29/17
574-4 -25.46%
on 07/05/17
-36-0 (-7.75%)
since 09/14/16

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 637-2 (-0.78%)
KEK26 : 622-0 (-0.84%)
MWK26 : 6.4100 (-0.43%)
ZWK26 : 603-6 (-0.70%)
ZWN26 : 615-2 (-0.69%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.36 (+1.45%)
ZMK26 : 331.4 (-0.33%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1149-2 (+0.26%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1186-4 (+0.27%)
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 493-0 (-0.30%)
ZCN26 : 478-2 (-0.36%)
ZCK26 : 467-4 (-0.48%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.36 (+1.45%)
ZMK26 : 331.4 (-0.33%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1149-2 (+0.26%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1186-4 (+0.27%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 637-2 (-0.78%)
KEK26 : 622-0 (-0.84%)
MWK26 : 6.4100 (-0.43%)
ZWK26 : 603-6 (-0.70%)
ZWN26 : 615-2 (-0.69%)
Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 493-0 (-0.30%)
ZCN26 : 478-2 (-0.36%)
ZCK26 : 467-4 (-0.48%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Spreads Unwinding: Soybean Meal Prices Highlight a Buying Opportunity Here

May soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 331.4 (-0.33%)
ZLK26 : 66.36 (+1.45%)
Canola Technical Analysis Chart for the Nerds

Some Fibs, moving averages and some Elliott Wave.

RSK26 : 731.20 (+0.40%)
Soybeans Higher to Start Thursday Trade

Soybeans are trading fractionally higher in some front months early on Thursday, as November is up 6 cents. Futures posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 66.36 (+1.45%)
ZMK26 : 331.4 (-0.33%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1149-2 (+0.26%)
ZSK26 : 1171-4 (+0.26%)
ZSN26 : 1186-4 (+0.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 428-2
1st Resistance Point 428-2
Last Price 428-2s
1st Support Level 428-2
2nd Support Level 428-2
3rd Support Level N/A

See More

52-Week High 574-4
Fibonacci 61.8% 505-6
Fibonacci 50% 484-4
Fibonacci 38.2% 463-2
Last Price 428-2s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar