Wheat Sep '17 (ZWU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU17 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 580-7 | 447-2 | ||
| High | 428-2 | 588-4 | 450-2 | ||
| Low | 428-2 | 579-2 | 446-4 | ||
| Latest | 428-2s | 582-2 | 446-6 | ||
| Change | +7-4 | +2-0 | -0-4 | ||
| % Change | +1.78% | +0.34% | -0.11% | ||
| Volume | 2 | 193 | 59,350 | ||
| 20-Day Average Volume | 14,998 | 640 | 193,587 | ||
| Previous Close | 420-6 | 580-2 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413-0 | 598-3 | 458-5 | ||
| 20-Day Raw Stochastic | 86.54% | 9.21% | 19.84% | ||
| 20-Day Relative Strength | 47.23 | 48.83 | 46.95 | ||
| Weighted Alpha | -10.53 | -4.09 | -5.34 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 16% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/07/17 | -2.66% since 04/01/26 | -1.27% since 04/01/26 | ||
| Low | 412-2 on 09/11/17 | 577-1 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 428-2 on 09/14/17 | 608-7 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/14/17 | -3.58% since 03/09/26 | -1.16% since 03/09/26 | ||
| Low | 394-4 on 08/29/17 | 577-1 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 440-2 on 08/15/17 | 626-0 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 06/14/17 | +10.00% since 01/09/26 | -1.16% since 01/09/26 | ||
| Low | 394-4 on 08/29/17 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 574-4 on 07/05/17 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.00% since 03/14/17 | +8.46% since 10/09/25 | +1.30% since 10/09/25 | ||
| Low | 394-4 on 08/29/17 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 574-4 on 07/05/17 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||