Wheat Sep '17 (ZWU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU17 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 650-4 | 477-0 | ||
| High | 428-2 | 657-6 | 480-0 | ||
| Low | 428-2 | 644-2 | 474-4 | ||
| Latest | 428-2s | 645-4 | 475-4 | ||
| Change | +7-4 | -7-4 | -2-2 | ||
| % Change | +1.78% | -1.15% | -0.47% | ||
| Volume | 2 | 448 | 34,317 | ||
| 20-Day Average Volume | 14,998 | 481 | 181,868 | ||
| Previous Close | 420-6 | 653-0 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413-0 | 611-4 | 462-1 | ||
| 20-Day Raw Stochastic | 86.54% | 72.10% | 84.92% | ||
| 20-Day Relative Strength | 47.23 | 61.58 | 59.90 | ||
| Weighted Alpha | -10.53 | +11.93 | +2.09 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/07/17 | +3.99% since 04/23/26 | +2.48% since 04/23/26 | ||
| Low | 412-2 on 09/11/17 | 611-2 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 428-2 on 09/14/17 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/14/17 | +4.24% since 03/30/26 | +1.66% since 03/30/26 | ||
| Low | 394-4 on 08/29/17 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 440-2 on 08/15/17 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 06/14/17 | +16.06% since 01/30/26 | +7.52% since 01/30/26 | ||
| Low | 394-4 on 08/29/17 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 574-4 on 07/05/17 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.00% since 03/14/17 | +14.56% since 10/30/25 | +3.60% since 10/30/25 | ||
| Low | 394-4 on 08/29/17 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 574-4 on 07/05/17 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||