Wheat Sep '17 (ZWU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU17 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 597-0 | 443-0 | ||
| High | 428-2 | 607-4 | 446-0 | ||
| Low | 428-2 | 597-0 | 440-6 | ||
| Latest | 428-2s | 599-5 | 441-0 | ||
| Change | +7-4 | -0-3 | -1-2 | ||
| % Change | +1.78% | -0.06% | -0.28% | ||
| Volume | 2 | 262 | 154,380 | ||
| 20-Day Average Volume | 14,998 | 318 | 170,361 | ||
| Previous Close | 420-6 | 600-0 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413-0 | 598-6 | 442-0 | ||
| 20-Day Raw Stochastic | 86.54% | 50.97% | 49.63% | ||
| 20-Day Relative Strength | 47.23 | 45.94 | 41.68 | ||
| Weighted Alpha | -10.53 | -2.37 | -6.76 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/07/17 | -0.12% since 06/25/26 | -0.11% since 06/25/26 | ||
| Low | 412-2 on 09/11/17 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 428-2 on 09/14/17 | 608-2 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/14/17 | -2.52% since 06/02/26 | -5.14% since 06/02/26 | ||
| Low | 394-4 on 08/29/17 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 440-2 on 08/15/17 | 626-0 on 06/18/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 06/14/17 | -3.46% since 04/02/26 | -8.05% since 04/02/26 | ||
| Low | 394-4 on 08/29/17 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 574-4 on 07/05/17 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.00% since 03/14/17 | +10.08% since 01/02/26 | -3.49% since 01/02/26 | ||
| Low | 394-4 on 08/29/17 | 545-6 on 01/07/26 | 425-6 on 06/30/26 | ||
| High | 574-4 on 07/05/17 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||