Wheat Sep '17 (ZWU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU17 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 608-2 | 469-0 | ||
| High | 428-2 | 609-1 | 469-2 | ||
| Low | 428-2 | 602-7 | 466-6 | ||
| Latest | 428-2s | 605-2 | 467-4 | ||
| Change | +7-4 | -2-6 | -2-2 | ||
| % Change | +1.78% | -0.45% | -0.48% | ||
| Volume | 2 | 142 | 18,626 | ||
| 20-Day Average Volume | 14,998 | 785 | 242,143 | ||
| Previous Close | 420-6 | 608-0 | 469-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413-0 | 590-3 | 453-3 | ||
| 20-Day Raw Stochastic | 86.54% | 53.37% | 79.35% | ||
| 20-Day Relative Strength | 47.23 | 59.23 | 61.44 | ||
| Weighted Alpha | -10.53 | +0.53 | +2.03 | ||
| Today's Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/07/17 | -1.38% since 03/13/26 | +0.16% since 03/13/26 | ||
| Low | 412-2 on 09/11/17 | 585-0 on 03/18/26 | 449-2 on 03/17/26 | ||
| High | 428-2 on 09/14/17 | 615-4 on 03/19/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/14/17 | +4.31% since 02/20/26 | +6.42% since 02/20/26 | ||
| Low | 394-4 on 08/29/17 | 563-5 on 02/25/26 | 437-2 on 02/24/26 | ||
| High | 440-2 on 08/15/17 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 06/14/17 | +16.28% since 12/19/25 | +3.65% since 12/19/25 | ||
| Low | 394-4 on 08/29/17 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 574-4 on 07/05/17 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.00% since 03/14/17 | +9.55% since 09/19/25 | +3.77% since 09/19/25 | ||
| Low | 394-4 on 08/29/17 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 574-4 on 07/05/17 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||