Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '17 (ZWU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. Open interest was down 11,115 contracts on Wednesday, implying some long liquidation. KC HRW futures posted 7 to 12 1/4 cent lower trade into the final bell. MPLS spring wheat saw losses of 11 ¾ to 17 cents in the front months at the close. Crude oil was down $16.45 on the day following a 2-week ceasefire between Iran and the US that includes the reopening of the Strait of Hormuz. It is back up $4.55 this morning as traffic has been limited.

Expana estimates the EU wheat production for 2026/27 at 128.7 MMT, up from the 128.6 MMT last month. 

Export Sales data will be out on Thursday, as traders are looking for 150,000 MT to 400,000 MT in sales for the week ending on April 2.

Analysts are looking for USDA to tr... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/31/17
Expiration Date
09/14/17 (expired)

Seasonal Chart

Wheat Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
161,925 (-5,358)
154,401 (+3,467)
Non-Commercials - Long / Short
145,000 (+7,772)
154,415 (+99)
Producers - Long / Short
47,352 (-5,608)
112,307 (+7,876)
Swap Dealers - Long / Short
93,082 (+5,120)
20,603 (+461)
Managed Money - Long / Short
117,922 (+7,190)
110,141 (-1,585)
Other Reportables - Long / Short
27,078 (+582)
44,274 (+1,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +8.56%
on 08/29/17
440-2 -2.73%
on 08/15/17
-12-6 (-2.89%)
since 08/14/17
3-Month
394-4 +8.56%
on 08/29/17
574-4 -25.46%
on 07/05/17
-29-0 (-6.34%)
since 06/14/17
52-Week
394-4 +8.56%
on 08/29/17
574-4 -25.46%
on 07/05/17
-36-0 (-7.75%)
since 09/14/16

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1850 (-0.88%)
ZSK26 : 1165-4 (+0.30%)
XBM26 : 203.50 (-0.97%)
XEU26 : 70.40 (-0.37%)
SWQ26 : 418.10 (-1.74%)
ZSBAUS.CM : -0.6800 (+0.44%)
ZOK26 : 333-4 (+0.30%)
ZRK26 : 11.030 (-0.23%)
MLK26 : 195.50 (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 444-0 (-0.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7167s (unch)
ZSK26 : 1165-4 (+0.30%)
KIK26 : 315.00 (unch)
XBM26 : 203.50 (-0.97%)
KOM26 : 4,676 (+0.71%)
SWQ26 : 418.10 (-1.74%)
ZSBAUS.CM : -0.6800 (+0.44%)
ZOK26 : 333-4 (+0.30%)
BJK26 : 1.6430 (+0.06%)
ZMK26 : 317.8 (+1.18%)
MLK26 : 195.50 (-1.14%)
ZCK26 : 444-0 (-0.73%)
Are Soybeans Finding Support

We look at the Nearby Soybean chart for level of support.

ZSK26 : 1165-4 (+0.30%)
Grain Traders Await New News from the USDA

Grain markets have seen a lot of back and forth over the last few weeks, presenting some great shorter term trading opportunities. Will that continue, or will we see more of a directional move following...

Corn Bouncing Ahead of USDA Data

Corn price action is up 1 to 2 ½ cents in the front months on Thursday morning. Futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. Open...

ZCZ26 : 473-4 (-0.53%)
ZCN26 : 455-0 (-0.66%)
ZCK26 : 444-0 (-0.73%)
ZCPZ26US.CM : 4.3317 (-0.63%)
ZCPAUS.CM : 4.0443 (-0.78%)
Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures...

KEN26 : 603-4 (-1.39%)
KEK26 : 587-6 (-1.26%)
MWK26 : 6.1850 (-0.88%)
ZWK26 : 572-0 (-1.42%)
ZWN26 : 582-0 (-1.56%)
Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. Open interest was down 18,217...

ZSPAUS.CM : 10.9750 (+0.35%)
ZLK26 : 67.89 (+0.70%)
ZMK26 : 317.8 (+1.18%)
ZSPX26US.CM : 10.8660 (+0.14%)
ZSX26 : 1153-4 (+0.13%)
ZSK26 : 1165-4 (+0.30%)
ZSN26 : 1181-2 (+0.28%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude...

ZCZ26 : 473-4 (-0.53%)
ZCN26 : 455-0 (-0.66%)
ZCK26 : 444-0 (-0.73%)
ZCPZ26US.CM : 4.3317 (-0.63%)
ZCPAUS.CM : 4.0443 (-0.78%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures...

ZSPAUS.CM : 10.9750 (+0.35%)
ZLK26 : 67.89 (+0.70%)
ZMK26 : 317.8 (+1.18%)
ZSPX26US.CM : 10.8660 (+0.14%)
ZSX26 : 1153-4 (+0.13%)
ZSK26 : 1165-4 (+0.30%)
ZSN26 : 1181-2 (+0.28%)
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7...

KEN26 : 603-4 (-1.39%)
KEK26 : 587-6 (-1.26%)
MWK26 : 6.1850 (-0.88%)
ZWK26 : 572-0 (-1.42%)
ZWN26 : 582-0 (-1.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 428-2
1st Resistance Point 428-2
Last Price 428-2s
1st Support Level 428-2
2nd Support Level 428-2
3rd Support Level N/A

See More

52-Week High 574-4
Fibonacci 61.8% 505-6
Fibonacci 50% 484-4
Fibonacci 38.2% 463-2
Last Price 428-2s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.