Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '17 (ZWU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower so far on the session. MPLS spring wheat is down 6 to 7 ½ cents in most front months at midday. Crude oil is back up $3.21 so far on Thursday. 

Export Sales data from this morning tallied 163,950 MT of old crop wheat business in the week of April 2, exceeding the trade ideas of 0-150,000 MT. That was wall above the week prior and 52.49% above the same week last year. New crop business was shy of traders’ estimates of 150,000 MT to 400,000 MT at 90,656 MT. 

The monthly WASDE update from USDA tallied wheat US ending stocks 7 mbu higher to 938 mbu. That came on a 1 mbu cut to seed use, a 5 mbu increase to imports and 1 mbu assumed for rounding reasons. The cash average price was still up a nickel to $5.

World ending stocks were raised by another 6.16 MMT, to 283.12 MM... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/31/17
Expiration Date
09/14/17 (expired)

Seasonal Chart

Wheat Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
161,925 (-5,358)
154,401 (+3,467)
Non-Commercials - Long / Short
145,000 (+7,772)
154,415 (+99)
Producers - Long / Short
47,352 (-5,608)
112,307 (+7,876)
Swap Dealers - Long / Short
93,082 (+5,120)
20,603 (+461)
Managed Money - Long / Short
117,922 (+7,190)
110,141 (-1,585)
Other Reportables - Long / Short
27,078 (+582)
44,274 (+1,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +8.56%
on 08/29/17
440-2 -2.73%
on 08/15/17
-12-6 (-2.89%)
since 08/14/17
3-Month
394-4 +8.56%
on 08/29/17
574-4 -25.46%
on 07/05/17
-29-0 (-6.34%)
since 06/14/17
52-Week
394-4 +8.56%
on 08/29/17
574-4 -25.46%
on 07/05/17
-36-0 (-7.75%)
since 09/14/16

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.66 (+0.36%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 605-4 (-1.06%)
KEK26 : 589-6 (-0.92%)
MWK26 : 6.1850 (-0.88%)
ZWK26 : 573-4 (-1.16%)
ZWN26 : 583-6 (-1.27%)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 10.9600 (+0.21%)
ZLK26 : 67.66 (+0.36%)
ZMK26 : 317.8 (+1.18%)
ZSPX26US.CM : 10.8510 (unch)
ZSX26 : 1152-0 (unch)
ZSK26 : 1164-0 (+0.17%)
ZSN26 : 1179-6 (+0.15%)
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil...

ZCZ26 : 473-2 (-0.58%)
ZCN26 : 454-4 (-0.76%)
ZCK26 : 443-4 (-0.84%)
ZCPZ26US.CM : 4.3317 (-0.63%)
ZCPAUS.CM : 4.0396 (-0.89%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1850 (-0.88%)
ZSK26 : 1164-0 (+0.17%)
XBM26 : 203.50s (-0.97%)
XEU26 : 70.38 (-0.40%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6800 (+0.44%)
ZOK26 : 333-6 (+0.38%)
ZRK26 : 10.930 (-1.13%)
MLK26 : 195.50s (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 443-4 (-0.84%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7167s (unch)
ZSK26 : 1164-0 (+0.17%)
KIK26 : 315.00 (unch)
XBM26 : 203.50s (-0.97%)
KOM26 : 4,676 (+0.71%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6800 (+0.44%)
ZOK26 : 333-6 (+0.38%)
BJK26 : 1.6380 (-0.24%)
ZMK26 : 317.8 (+1.18%)
MLK26 : 195.50s (-1.14%)
ZCK26 : 443-4 (-0.84%)
Are Soybeans Finding Support

We look at the Nearby Soybean chart for level of support.

ZSK26 : 1164-0 (+0.17%)
Grain Traders Await New News from the USDA

Grain markets have seen a lot of back and forth over the last few weeks, presenting some great shorter term trading opportunities. Will that continue, or will we see more of a directional move following...

Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. Open interest was down 18,217...

ZSPAUS.CM : 10.9600 (+0.21%)
ZLK26 : 67.66 (+0.36%)
ZMK26 : 317.8 (+1.18%)
ZSPX26US.CM : 10.8510 (unch)
ZSX26 : 1152-0 (unch)
ZSK26 : 1164-0 (+0.17%)
ZSN26 : 1179-6 (+0.15%)
Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures...

KEN26 : 605-4 (-1.06%)
KEK26 : 589-6 (-0.92%)
MWK26 : 6.1850 (-0.88%)
ZWK26 : 573-4 (-1.16%)
ZWN26 : 583-6 (-1.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 428-2
1st Resistance Point 428-2
Last Price 428-2s
1st Support Level 428-2
2nd Support Level 428-2
3rd Support Level N/A

See More

52-Week High 574-4
Fibonacci 61.8% 505-6
Fibonacci 50% 484-4
Fibonacci 38.2% 463-2
Last Price 428-2s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.