Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '20 (ZWN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Wheat Futures Market News and Commentary

Wheat Slips Lower into Friday’s Close

Barchart - Fri Jan 30, 5:17PM CST

The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures saw 3 to 4 ¼ cent losses on the day, as March was up 8 ½ cents on the week. KC HRW futures were down 2 to 3 cents at the close, though March held onto a 4 cent gain. MPLS spring wheat closed Friday with 3 to 4 cents losses, as March was up 3 ¼ cents on the week.

Commitment of Traders data from Friday indicated managed money covering some shorts in Chicago wheat futures and options as of 1/27, cutting 15,957 contracts from their net short to 94,743 contracts. In KC wheat, spec traders trimmed 2,689 contracts from their net short position to 10,329 contracts.

Export Sales data shows accumulated wheat sale commitments at 21.595 MMT, which is 18% ahead of the same week last year. That is 88% od USDA’s forecast and in line with the 89% average pace.

Mar 26 CBOT Wheat closed at $5.38, down 3 1/2 cents,

May 26 CBOT Wheat closed at $5.46, do... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

06/30/20

Expiration Date

07/14/20 (expired)

Seasonal Chart

Wheat Jul '20

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

195,721 (+485)

118,358 (+13,966)

Non-Commercials - Long / Short

119,821 (-4,794)

199,211 (-19,134)

Producers - Long / Short

85,930 (+2,420)

77,945 (+8,106)

Swap Dealers - Long / Short

76,833 (-8,337)

7,455 (-542)

Managed Money - Long / Short

87,374 (+1,852)

181,421 (-17,661)

Other Reportables - Long / Short

32,447 (-6,646)

17,790 (-1,473)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	468-2 +12.07% on 06/26/20	543-0 -3.36% on 07/10/20	+20-0 (+3.96%) since 06/15/20
3-Month	468-2 +12.07% on 06/26/20	561-4 -6.54% on 04/20/20	-15-6 (-2.91%) since 04/15/20
52-Week	468-0 +12.13% on 09/03/19	589-0 -10.91% on 01/22/20	-15-0 (-2.78%) since 07/15/19

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Money flow swings bring historic market volatility Sidwell Strategies - Sat Jan 31, 1:45PM CST

New trading month begins Monday

Corn vs. Wheat: How Relative Value Creates Spread Opportunities Throughout the Year Bull Strangle Newsletter - Sat Jan 31, 1:20PM CST

Relative value between corn and wheat creates repeatable spread opportunities driven by substitution, seasonality, and supply dynamics.

Close up cows in field by lightstock via iStock

Cattle Markets Break Down in Front of Cattle Inventory Report Walsh Trading - Fri Jan 30, 7:07PM CST

Month end, outside markets, rumors, drive futures lower

Grain storage by Larina Marina via Shutterstock

MAY ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEK26-ZWK26) - WALSH PURE SPREADER Walsh Trading - Fri Jan 30, 6:37PM CST

WALSH PURE SPREADER - Pure Hedge Division

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Close January with Losses Barchart - Fri Jan 30, 5:17PM CST

Soybeans posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week by 3 ½ cents. The cmdtyView national average Cash Bean price was 7 1/2 cents...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Slips Lower into Friday’s Close Barchart - Fri Jan 30, 5:17PM CST

Corn Slips Lower to Close Out January Barchart - Fri Jan 30, 5:17PM CST

Corn futures closed the Friday session with contracts pulling off midday lows but still down 2 to 4 cents. March was down 2 ¼ cents this week. The CmdtyView national average Cash Corn price was down 2...

Field of wheat at golden hour by Bruno via Pixabay

Grain Spreads: Wheat Idea Walsh Trading - Fri Jan 30, 3:45PM CST

Will Managed Money Unwind?

Shootin' the Bull about inventory Swift Trading Company - Fri Jan 30, 2:23PM CST

In my opinion, the inventory report showed us pretty much what was expected. That being, liquidation has been halted with fledgling signs of expansion.

Agricultural Prices USDA - Fri Jan 30, 2:00PM CST

Agricultural Prices - 2026-01-30

More news for this symbol

Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
ZWN20	524-6s	unch
Wheat Jul '20
ZWH26	533-2	-4-6
Wheat
XWH26	532-6	-5-2
Wheat Mini
ZCH26	425-4	-2-6
Corn
ZSH26	1058-4	-5-6
Soybean
ZMH26	293.2	-0.4
Soybean Meal
ZLH26	52.94	-0.57
Soybean Oil
KEH26	538-2	-6-4
Hard Red Winter Wheat
KWH26	573-6s	+0-2
Hard Red Spring Wheat
MWH26	5.7475	-0.0350
Spring Wheat Mpls
ZOH26	305-0	-1-6
Oats
ZRH26	11.030	unch
Rough Rice
RSH26	643.70	-4.30
Canola
$SGSR	361.83	-3.22
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Latest	3M %Chg
ZWN20	524-6s	-2.91%
Wheat Jul '20
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
WEAT	20.97	-0.14%
Teucrium Wheat
DBA	25.66	-2.28%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	524-6
1st Resistance Point	524-6
Last Price	524-6s
1st Support Level	524-6
2nd Support Level	524-6
3rd Support Level	N/A

52-Week High	589-0
Fibonacci 61.8%	542-6
Fibonacci 50%	528-4
Last Price	524-6s
Fibonacci 38.2%	514-2
52-Week Low	468-0

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info