Wheat Jul '20 (ZWN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN20 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 640-0 | 458-2 | ||
| High | 524-6 | 645-0 | 463-0 | ||
| Low | 524-6 | 634-6 | 456-4 | ||
| Latest | 524-6s | 635-4 | 457-2 | ||
| Change | unch | -10-6 | -6-0 | ||
| % Change | unch | -1.66% | -1.30% | ||
| Volume | 1 | 673 | 208,006 | ||
| 20-Day Average Volume | 19,880 | 919 | 235,483 | ||
| Previous Close | 524-6 | 646-2 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498-3 | 645-3 | 472-1 | ||
| 20-Day Raw Stochastic | 75.59% | 39.61% | 6.92% | ||
| 20-Day Relative Strength | 57.23 | 51.78 | 44.85 | ||
| Weighted Alpha | -1.08 | +9.82 | -1.78 | ||
| Today's Opinion | 40% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/08/20 | -4.03% since 05/18/26 | -4.14% since 05/18/26 | ||
| Low | 520-6 on 07/09/20 | 635-3 on 05/26/26 | 456-4 on 05/26/26 | ||
| High | 543-0 on 07/10/20 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 06/15/20 | +3.40% since 04/24/26 | -1.35% since 04/24/26 | ||
| Low | 468-2 on 06/26/20 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 543-0 on 07/10/20 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 04/15/20 | +9.58% since 02/26/26 | +1.33% since 02/26/26 | ||
| Low | 468-2 on 06/26/20 | 574-0 on 03/04/26 | 448-4 on 04/10/26 | ||
| High | 561-4 on 04/20/20 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -8.70% since 01/15/20 | +14.34% since 11/26/25 | -0.16% since 11/26/25 | ||
| Low | 468-2 on 06/26/20 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 589-0 on 01/22/20 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||