Wheat Jul '20 (ZWN20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN20 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 538-6 | 428-2 | ||
| High | 524-6 | 540-2 | 428-2 | ||
| Low | 524-6 | 532-0 | 425-2 | ||
| Latest | 524-6s | 532-2 | 425-4 | ||
| Change | unch | -5-6 | -2-6 | ||
| % Change | unch | -1.07% | -0.64% | ||
| Volume | 1 | 125 | 12,614 | ||
| 20-Day Average Volume | 19,880 | 453 | 200,063 | ||
| Previous Close | 524-6 | 538-0 | 428-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498-3 | 519-6 | 430-2 | ||
| 20-Day Raw Stochastic | 75.59% | 67.53% | 25.40% | ||
| 20-Day Relative Strength | 57.23 | 54.56 | 42.84 | ||
| Weighted Alpha | -1.08 | -16.10 | -10.57 | ||
| Today's Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/08/20 | +1.87% since 01/26/26 | -0.70% since 01/26/26 | ||
| Low | 520-6 on 07/09/20 | 519-3 on 01/27/26 | 425-2 on 02/02/26 | ||
| High | 543-0 on 07/10/20 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 06/15/20 | +5.08% since 01/02/26 | -2.80% since 01/02/26 | ||
| Low | 468-2 on 06/26/20 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 543-0 on 07/10/20 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 04/15/20 | -2.96% since 10/31/25 | -4.22% since 10/31/25 | ||
| Low | 468-2 on 06/26/20 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 561-4 on 04/20/20 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.70% since 01/15/20 | -4.23% since 08/01/25 | -0.70% since 08/01/25 | ||
| Low | 468-2 on 06/26/20 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 589-0 on 01/22/20 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||