Wheat Jul '20 (ZWN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN20 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 679-6 | 475-0 | ||
| High | 524-6 | 683-7 | 477-4 | ||
| Low | 524-6 | 679-5 | 474-6 | ||
| Latest | 524-6s | 683-0 | 476-6 | ||
| Change | unch | +5-0 | +1-4 | ||
| % Change | unch | +0.74% | +0.32% | ||
| Volume | 1 | 73 | 11,909 | ||
| 20-Day Average Volume | 19,880 | 688 | 202,274 | ||
| Previous Close | 524-6 | 678-0 | 475-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498-3 | 630-3 | 455-4 | ||
| 20-Day Raw Stochastic | 75.59% | 87.85% | 98.55% | ||
| 20-Day Relative Strength | 57.23 | 64.75 | 58.51 | ||
| Weighted Alpha | -1.08 | +18.75 | +4.61 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/08/20 | +0.81% since 07/15/26 | +1.54% since 07/15/26 | ||
| Low | 520-6 on 07/09/20 | 665-3 on 07/21/26 | 458-6 on 07/17/26 | ||
| High | 543-0 on 07/10/20 | 698-0 on 07/16/26 | 477-4 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 06/15/20 | +12.43% since 06/22/26 | +8.48% since 06/22/26 | ||
| Low | 468-2 on 06/26/20 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 543-0 on 07/10/20 | 698-0 on 07/16/26 | 477-4 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 04/15/20 | +10.12% since 04/22/26 | -1.14% since 04/22/26 | ||
| Low | 468-2 on 06/26/20 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 561-4 on 04/20/20 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.70% since 01/15/20 | +23.40% since 01/22/26 | +5.53% since 01/22/26 | ||
| Low | 468-2 on 06/26/20 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 589-0 on 01/22/20 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||