Wheat Jul '20 (ZWN20)
524-6s unch (unch) 07/15/20 [CBOT]
N/A x N/A N/A x N/A
for Wed, Jul 15th, 2020
Results
download Want to compare other data? Select FieldsSymbol | ZWN20 | XWU25 | ZCZ25 | ||
Company | Wheat | Wheat Mini | Corn | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-0 | 523-7 | 412-0 | ||
High | 524-6 | 525-6 | 414-2 | ||
Low | 524-6 | 516-5 | 408-6 | ||
Last | 524-6s | 523-3 | 413-6s | ||
Change | unch | -0-3 | +1-4 | ||
% Change | unch | -0.07% | +0.36% | ||
Volume | 1 | 590 | 161,113 | ||
20-Day Average Volume | 19,880 | 608 | 164,452 | ||
Previous Close | 524-6 | 523-6 | 412-2 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 498-3 | 541-3 | 418-6 | ||
20-Day Raw Stochastic | 75.59% | 12.89% | 17.99% | ||
20-Day Relative Strength | 57.23% | 40.82% | 42.01% | ||
Weighted Alpha | -1.08 | -16.04 | -10.18 | ||
Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 96% Sell | ||
Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 07/08/20 | -3.35% since 07/24/25 | -1.66% since 07/24/25 | ||
Low | 520-6 on 07/09/20 | 516-5 on 07/31/25 | 408-6 on 07/31/25 | ||
High | 543-0 on 07/10/20 | 543-5 on 07/25/25 | 422-0 on 07/25/25 | ||
1-Month | |||||
%Chg | +3.96% since 06/15/20 | -2.76% since 06/30/25 | -2.76% since 06/30/25 | ||
Low | 468-2 on 06/26/20 | 516-5 on 07/31/25 | 407-4 on 07/14/25 | ||
High | 543-0 on 07/10/20 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
3-Month | |||||
%Chg | -2.91% since 04/15/20 | -3.97% since 04/30/25 | -7.28% since 04/30/25 | ||
Low | 468-2 on 06/26/20 | 516-5 on 07/31/25 | 407-4 on 07/14/25 | ||
High | 561-4 on 04/20/20 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
6-Month | |||||
%Chg | -8.70% since 01/15/20 | -13.38% since 01/30/25 | -10.88% since 01/30/25 | ||
Low | 468-2 on 06/26/20 | 516-5 on 07/31/25 | 407-4 on 07/14/25 | ||
High | 589-0 on 01/22/20 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |