or
Faster, Cleaner, Better.

Wheat May '25 (ZWK25)

508-6s +7-2 (+1.45%) 05/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
508-6
Day High
508-6
Open 0-0
Previous Close 501-4 501-4
Volume 28 28
Open Interest 19 19
Stochastic %K 11.89% 11.89%
Weighted Alpha -28.46 -28.46
5-Day Change -9-2 (-1.79%) -9-2 (-1.79%)
52-Week Range 499-0 - 771-6 499-0 - 771-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Losses Led by HRS Contracts

The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week. KC HRW contracts were down 10 to 11 cents on the day, taking the week pullback to 11 ¾ cents. MPLS spring wheat was down the hardest, 18 to 25 cents lower on Friday, with a weekly decline of 33 ½ cents.

Friday afternoon’s Commitment of Traders report indicated spec funds continuing to trim their large net short position in Chicago wheat futures and options, this week by 7,477 contracts to 55,594 contracts as of July 8th. In Kansas City wheat, managed money added 971 contracts to their net short position to 43,319 contracts.

Crop Production data from this morning showed all wheat production hiked by 8 mbu to 1.929 mub, as yield was raised by 1 bpa from last month to 52.6. Winter wheat production was dropped by 37 mbu to 1.345 bbu on a drop to acreage. Spring wheat came in... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
151,152 (-474)
81,821 (+5,171)
Non-Commercials - Long / Short
111,202 (+6,682)
173,042 (-1,114)
Producers - Long / Short
66,240 (-365)
63,733 (+6,218)
Swap Dealers - Long / Short
73,677 (+480)
6,853 (-458)
Managed Money - Long / Short
83,593 (+5,169)
141,186 (-652)
Other Reportables - Long / Short
27,609 (+1,513)
31,856 (-462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
499-0 +1.95%
on 05/12/25
Period Open: 547-4
555-6 -8.46%
on 04/17/25
-38-6 (-7.08%)
since 04/14/25
3-Month
499-0 +1.95%
on 05/12/25
Period Open: 613-4
621-6 -18.17%
on 02/18/25
-104-6 (-17.07%)
since 02/14/25
52-Week
499-0 +1.95%
on 05/12/25
Period Open: 740-2
771-6 -34.08%
on 05/28/24
-231-4 (-31.27%)
since 05/14/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fireworks continue across markets post-holiday

Tariffs, tariffs and more tariffs

Sub $4.00 Corn? Why July weather is the "heartbeat" for Midwest corn yields.

Jim's video tells it all... "when the corn is as high as an elephant's eye..."

DBA : 25.77 (unch)
CORN : 17.27 (-0.69%)
ZCN25 : 405-0 (+0.50%)
ZCU25 : 395-4 (-0.13%)
TAGS : 24.03 (-0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Losses Led by HRS Contracts

The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week....

KEU25 : 525-4 (+0.24%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0 (unch)
Corn Adds to Week’s Losses on Friday

Corn futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December...

ZCZ25 : 411-6 (-0.12%)
ZCU25 : 395-4 (-0.13%)
ZCN25 : 405-0 (+0.50%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Soybeans Fail to See Strength into the Weekend

Soybeans posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released. August soybeans dropped 51 1/4 cents this week, as November fell 42...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.61 (-0.07%)
ZMZ25 : 283.2 (-0.14%)
ZSX25 : 1008-6 (+0.15%)
ZSN25 : 1002-0 (-0.20%)
ZSQ25 : 1003-4 (-0.07%)
ZSPX25US.CM : 9.4837 (-0.69%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

Walsh Pure Supply & Demand - Pure Hedge Division

The USDA released its WASDE report for July this morning. Where is the price of corn headed?

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Wheat Pulling Back as USDA Raises Production

The wheat complex is showing weakness with a larger than expected US production number reported on Friday. Chicago SRW wheat is trading with 6 to 7 cent losses on Friday. KC HRW contracts are slipping...

KEU25 : 525-4 (+0.24%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0 (unch)
Soybeans Losses Extending on Friday Following USDA Release

Soybeans are showing losses extending 3 to 7 cents so far on Friday. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $9.66. Soymeal futures re down 50 to 80 cents/ton, as Soy Oil...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.61 (-0.07%)
ZMZ25 : 283.2 (-0.14%)
ZSX25 : 1008-6 (+0.15%)
ZSN25 : 1002-0 (-0.20%)
ZSQ25 : 1003-4 (-0.07%)
ZSPX25US.CM : 9.4837 (-0.69%)
Corn Bulls Fail Bite on USDA Report

Corn futures are failing to see much upward movement following some friendlier USDA data from this morning. Contracts are down 2 to 5 cents across the front months at midday. The front month CmdtyView...

ZCZ25 : 411-6 (-0.12%)
ZCU25 : 395-4 (-0.13%)
ZCN25 : 405-0 (+0.50%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.1475 (+0.16%)
ZSX25 : 1008-6 (+0.15%)
XBX25 : 200.50s (-0.37%)
XEU25 : 63.86 (-0.19%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.4033 (+0.69%)
ZOZ25 : 360-2 (-0.83%)
ZRU25 : 12.750 (-0.23%)
MLU25 : 201.00s (-0.12%)
Y2N25 : 2,662s (unch)
ZCZ25 : 411-6 (-0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6620s (-0.08%)
ZSX25 : 1008-6 (+0.15%)
KIN25 : 300.00s (-1.15%)
XBX25 : 200.50s (-0.37%)
KOU25 : 4,206 (+0.77%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.4033 (+0.69%)
ZOZ25 : 360-2 (-0.83%)
BJQ25 : 1.8130s (-0.38%)
ZMZ25 : 283.2 (-0.14%)
MLU25 : 201.00s (-0.12%)
ZCZ25 : 411-6 (-0.12%)
Will Watson Change Its Mind About Corn Friday?

Long-term investors have been bearish corn for three years. Based on real market fundamentals, this view shouldn't change over the foreseeable future.

$CNCI : 383.60 (-0.75%)
Soybeans Down Early on Friday

Soybeans are trading with losses of 4 to 5 cents early on Friday morning. Futures saw Thursday gains of as little as ¼ cent to 7 cents in some new crop months. Preliminary open interest was up 13,588...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.61 (-0.07%)
ZMZ25 : 283.2 (-0.14%)
ZSX25 : 1008-6 (+0.15%)
ZSN25 : 1002-0 (-0.20%)
ZSQ25 : 1003-4 (-0.07%)
ZSPX25US.CM : 9.4837 (-0.69%)
Wheat Slipping Ahead of USDA Data

Wheat futures are training with losses across all three markets on Friday morning. The wheat complex posted mostly higher trade on Thursday, with some spring wheat months an exception. Chicago SRW wheat...

KEU25 : 525-4 (+0.24%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0 (unch)
Corn Easing Ahead of USDA Report

Corn price action is down 1 to 2 cents across most contracts on Friday morning. Futures were mixed on Thursday with most contracts steady to a couple cents higher and nearby, thin July down 5 ¼ cents....

ZCZ25 : 411-6 (-0.12%)
ZCU25 : 395-4 (-0.13%)
ZCN25 : 405-0 (+0.50%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 411-6 (-0.12%)
HEQ25 : 104.675s (-1.46%)
ZSU25 : 995-2 (+0.03%)
LEQ25 : 222.200s (+1.36%)
ZWU25 : 545-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 508-6
2nd Resistance Point 508-6
1st Resistance Point 508-6
Last Price 508-6s
1st Support Level 508-6
2nd Support Level 508-6
3rd Support Level 508-6

See More

52-Week High 771-6
Fibonacci 61.8% 667-4
Fibonacci 50% 635-3
Fibonacci 38.2% 603-2
Last Price 508-6s
52-Week Low 499-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss