Wheat May '25 (ZWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 522-5 | 451-0 | ||
| High | 508-6 | 524-0 | 453-0 | ||
| Low | 508-6 | 517-3 | 448-6 | ||
| Latest | 508-6s | 519-0s | 450-0s | ||
| Change | +7-2 | -2-6 | -1-0 | ||
| % Change | +1.45% | -0.53% | -0.22% | ||
| Volume | 28 | 123 | 90,703 | ||
| 20-Day Average Volume | 14,855 | 310 | 148,421 | ||
| Previous Close | 501-4 | 521-6 | 451-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 525-7 | 445-1 | ||
| 20-Day Raw Stochastic | 17.18% | 37.04% | 82.86% | ||
| 20-Day Relative Strength | 41.15 | 43.36 | 55.22 | ||
| Weighted Alpha | -28.46 | -16.28 | -0.23 | ||
| Today's Opinion | 100% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | +2.22% since 12/18/25 | +1.24% since 12/18/25 | ||
| Low | 499-0 on 05/12/25 | 505-1 on 12/19/25 | 442-4 on 12/19/25 | ||
| High | 513-0 on 05/08/25 | 524-6 on 12/24/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | -3.98% since 11/26/25 | +1.07% since 11/26/25 | ||
| Low | 499-0 on 05/12/25 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 555-6 on 04/17/25 | 544-4 on 11/28/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | -3.58% since 09/26/25 | +2.56% since 09/26/25 | ||
| Low | 499-0 on 05/12/25 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 621-6 on 02/18/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | -10.44% since 06/26/25 | +3.09% since 06/26/25 | ||
| Low | 499-0 on 05/12/25 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 621-6 on 02/18/25 | 606-1 on 07/03/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||