Wheat May '25 (ZWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 679-1 | 498-0 | ||
| High | 508-6 | 690-4 | 505-0 | ||
| Low | 508-6 | 677-0 | 497-2 | ||
| Last | 508-6s | 690-0 | 504-4 | ||
| Change | +7-2 | +9-6 | +6-4 | ||
| Percent Change | +1.45% | +1.43% | +1.31% | ||
| Volume | 28 | 603 | 139,393 | ||
| 20-Day Average Volume | 14,855 | 678 | 226,492 | ||
| Previous | 501-4 | 680-2 | 498-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 656-1 | 475-2 | ||
| 20-Day Raw Stochastic | 17.18% | 68.95% | 98.41% | ||
| 20-Day Relative Strength | 41.15 | 59.12 | 64.01 | ||
| Weighted Alpha | -28.46 | +22.40 | +12.99 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | +4.92% since 08/13/26 | +6.73% since 08/13/26 | ||
| Low | 499-0 on 05/12/25 | 653-0 on 08/14/26 | 471-4 on 08/14/26 | ||
| High | 513-0 on 05/08/25 | 689-0 on 08/20/26 | 504-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | +1.61% since 07/20/26 | +6.50% since 07/20/26 | ||
| Low | 499-0 on 05/12/25 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 555-6 on 04/17/25 | 711-0 on 07/24/26 | 504-4 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | +1.69% since 05/20/26 | +2.96% since 05/20/26 | ||
| Low | 499-0 on 05/12/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 621-6 on 02/18/25 | 711-0 on 07/24/26 | 504-4 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | +14.48% since 02/20/26 | +8.45% since 02/20/26 | ||
| Low | 499-0 on 05/12/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 621-6 on 02/18/25 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||