Wheat May '25 (ZWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 635-7 | 458-4 | ||
| High | 508-6 | 637-5 | 459-6 | ||
| Low | 508-6 | 622-1 | 452-6 | ||
| Latest | 508-6s | 624-1 | 455-2 | ||
| Change | +7-2 | -11-3 | -2-2 | ||
| % Change | +1.45% | -1.79% | -0.49% | ||
| Volume | 28 | 489 | 84,021 | ||
| 20-Day Average Volume | 14,855 | 867 | 225,928 | ||
| Previous Close | 501-4 | 635-4 | 457-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 643-6 | 471-1 | ||
| 20-Day Raw Stochastic | 17.18% | 25.75% | 10.07% | ||
| 20-Day Relative Strength | 41.15 | 49.03 | 44.39 | ||
| Weighted Alpha | -28.46 | +7.06 | -2.08 | ||
| Today's Opinion | 100% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | -6.14% since 05/19/26 | -4.00% since 05/19/26 | ||
| Low | 499-0 on 05/12/25 | 622-1 on 05/27/26 | 452-6 on 05/27/26 | ||
| High | 513-0 on 05/08/25 | 672-2 on 05/20/26 | 477-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | -0.56% since 04/27/26 | -2.77% since 04/27/26 | ||
| Low | 499-0 on 05/12/25 | 604-7 on 05/07/26 | 452-6 on 05/27/26 | ||
| High | 555-6 on 04/17/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | +4.59% since 02/27/26 | +0.05% since 02/27/26 | ||
| Low | 499-0 on 05/12/25 | 574-0 on 03/04/26 | 448-4 on 04/10/26 | ||
| High | 621-6 on 02/18/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | +12.28% since 11/26/25 | -0.38% since 11/26/25 | ||
| Low | 499-0 on 05/12/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 621-6 on 02/18/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||