Wheat May '25 (ZWK25)
508-6s +7-2 (+1.45%) 05/14/25 [CBOT]
N/A x N/A N/A x N/A
for Wed, May 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 505-6 | 397-0 | ||
| High | 508-6 | 508-7 | 398-4 | ||
| Low | 508-6 | 505-3 | 396-0 | ||
| Last | 508-6s | 506-1 | 396-4 | ||
| Change | +7-2 | -1-1 | -0-6 | ||
| % Change | +1.45% | -0.22% | -0.19% | ||
| Volume | 28 | 72 | 9,841 | ||
| 20-Day Average Volume | 14,855 | 526 | 170,719 | ||
| Previous Close | 501-4 | 507-2 | 397-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 524-4 | 410-2 | ||
| 20-Day Raw Stochastic | 17.18% | 6.57% | 11.76% | ||
| 20-Day Relative Strength | 41.15% | 37.66% | 36.59% | ||
| Weighted Alpha | -28.46 | -18.86 | -13.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | -2.34% since 08/07/25 | -2.58% since 08/07/25 | ||
| Low | 499-0 on 05/12/25 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 513-0 on 05/08/25 | 522-7 on 08/11/25 | 411-0 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | -6.53% since 07/14/25 | -5.14% since 07/14/25 | ||
| Low | 499-0 on 05/12/25 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 555-6 on 04/17/25 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | -6.10% since 05/14/25 | -9.99% since 05/14/25 | ||
| Low | 499-0 on 05/12/25 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 621-6 on 02/18/25 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | -20.73% since 02/14/25 | -16.17% since 02/14/25 | ||
| Low | 499-0 on 05/12/25 | 502-7 on 08/13/25 | 392-0 on 08/12/25 | ||
| High | 621-6 on 02/18/25 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||