Wheat May '25 (ZWK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 527-0 | 425-6 | ||
| High | 508-6 | 530-3 | 427-4 | ||
| Low | 508-6 | 527-0 | 425-4 | ||
| Latest | 508-6s | 529-5 | 427-2 | ||
| Change | +7-2 | +1-7 | +1-4 | ||
| % Change | +1.45% | +0.36% | +0.35% | ||
| Volume | 28 | 34 | 8,927 | ||
| 20-Day Average Volume | 14,855 | 466 | 201,413 | ||
| Previous Close | 501-4 | 527-6 | 425-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 520-3 | 429-3 | ||
| 20-Day Raw Stochastic | 17.18% | 59.00% | 30.95% | ||
| 20-Day Relative Strength | 41.15 | 52.98 | 44.31 | ||
| Weighted Alpha | -28.46 | -16.73 | -10.06 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | +1.17% since 01/27/26 | +0.12% since 01/27/26 | ||
| Low | 499-0 on 05/12/25 | 522-6 on 01/28/26 | 424-0 on 02/02/26 | ||
| High | 513-0 on 05/08/25 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | +4.52% since 01/02/26 | -2.40% since 01/02/26 | ||
| Low | 499-0 on 05/12/25 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 555-6 on 04/17/25 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | -5.04% since 11/03/25 | -4.42% since 11/03/25 | ||
| Low | 499-0 on 05/12/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 621-6 on 02/18/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | -4.75% since 08/01/25 | -0.29% since 08/01/25 | ||
| Low | 499-0 on 05/12/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 621-6 on 02/18/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||