Wheat May '25 (ZWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 705-6 | 483-0 | ||
| High | 508-6 | 709-5 | 487-4 | ||
| Low | 508-6 | 698-4 | 483-0 | ||
| Latest | 508-6s | 705-1 | 486-0 | ||
| Change | +7-2 | -0-5 | +1-2 | ||
| % Change | +1.45% | -0.09% | +0.26% | ||
| Volume | 28 | 190 | 32,718 | ||
| 20-Day Average Volume | 14,855 | 725 | 207,757 | ||
| Previous Close | 501-4 | 705-6 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 636-7 | 458-4 | ||
| 20-Day Raw Stochastic | 17.18% | 96.67% | 97.57% | ||
| 20-Day Relative Strength | 41.15 | 68.52 | 62.12 | ||
| Weighted Alpha | -28.46 | +24.08 | +7.40 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | +4.50% since 07/16/26 | +4.74% since 07/16/26 | ||
| Low | 499-0 on 05/12/25 | 665-3 on 07/21/26 | 458-6 on 07/17/26 | ||
| High | 513-0 on 05/08/25 | 709-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | +18.11% since 06/23/26 | +11.15% since 06/23/26 | ||
| Low | 499-0 on 05/12/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 555-6 on 04/17/25 | 709-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | +11.35% since 04/23/26 | +0.52% since 04/23/26 | ||
| Low | 499-0 on 05/12/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 621-6 on 02/18/25 | 709-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | +24.80% since 01/23/26 | +6.75% since 01/23/26 | ||
| Low | 499-0 on 05/12/25 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 621-6 on 02/18/25 | 709-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||