Wheat May '25 (ZWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 599-2 | 453-6 | ||
| High | 508-6 | 607-0 | 459-0 | ||
| Low | 508-6 | 586-5 | 449-2 | ||
| Latest | 508-6s | 590-3 | 454-0s | ||
| Change | +7-2 | -6-7 | unch | ||
| % Change | +1.45% | -1.15% | unch | ||
| Volume | 28 | 611 | 186,302 | ||
| 20-Day Average Volume | 14,855 | 829 | 250,530 | ||
| Previous Close | 501-4 | 597-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520-5 | 584-4 | 449-0 | ||
| 20-Day Raw Stochastic | 17.18% | 48.17% | 47.31% | ||
| 20-Day Relative Strength | 41.15 | 56.05 | 54.54 | ||
| Weighted Alpha | -28.46 | -2.91 | -2.19 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/07/25 | -0.11% since 03/10/26 | +0.39% since 03/10/26 | ||
| Low | 499-0 on 05/12/25 | 586-5 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 513-0 on 05/08/25 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 04/14/25 | +8.82% since 02/17/26 | +4.19% since 02/17/26 | ||
| Low | 499-0 on 05/12/25 | 542-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 555-6 on 04/17/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -17.07% since 02/14/25 | +14.14% since 12/17/25 | +1.40% since 12/17/25 | ||
| Low | 499-0 on 05/12/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 621-6 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/24 | +5.85% since 09/17/25 | -0.06% since 09/17/25 | ||
| Low | 499-0 on 05/12/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 621-6 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||