Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '25 (ZWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Friday with Mixed Action

The wheat complex closed Friday on a mixed note, as futures failed to hold much strength into the close. Chicago SRW futures settled with slight fractional gains, as May was 18 ¾ cents in the red this week. Kansas City HRW contracts were able to sneak out fractional gains in the front months, as May fell 19 ½ cents on the week. MPLS spring wheat closed the day with contracts down 1 to 2 cents as May was 13 ¾ cents lower this week. May options expired today.

The Friday afternoon Commitment of Traders report indicated managed money peeling back, 6,510 contracts from their net short position in Chicago wheat futures and options to 89,929 contracts. In KC wheat they were adding back to their net short by 9,252 contracts to 56,624 contracts.

Export Sales data showed a total of 21.483 MMT of wheat sold for shipment since June 1, which is 14% above the same time last year. Still, it is just 96% of the USDA forecast, behind the 103% average sales pace. 

The FranceAgriMer e... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/25 (4 days)
Expiration Date
05/14/25 (18 days)

Seasonal Chart

Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
173,053 (+2,801)
82,308 (-2,206)
Non-Commercials - Long / Short
114,514 (-1,516)
208,483 (+4,127)
Producers - Long / Short
81,069 (+2,447)
57,619 (-2,150)
Swap Dealers - Long / Short
73,406 (+642)
6,111 (+232)
Managed Money - Long / Short
82,766 (+3,778)
164,627 (-599)
Other Reportables - Long / Short
31,748 (-5,294)
43,856 (+4,726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
517-4 +2.42%
on 03/28/25
556-6 -4.80%
on 04/11/25
-13-2 (-2.44%)
since 03/25/25
3-Month
517-4 +2.42%
on 03/28/25
621-6 -14.76%
on 02/18/25
-28-6 (-5.15%)
since 01/24/25
52-Week
517-4 +2.42%
on 03/28/25
771-6 -31.32%
on 05/28/24
-158-0 (-22.97%)
since 04/25/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Close on a Mixed Note

The corn market closed Friday with contracts mixed, as nearbys were up 1 ½ cents and new crop December down ¾ cent. May was down 3 ½ cents on the week. The nearby CmdtyView national average Cash Corn...

ZCZ25 : 455-6s (-0.16%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 478-6s (+0.31%)
ZCN25 : 485-4s (+0.31%)
Soybeans Slip Lower into the Weekend

Soybeans slipped into the Friday close as fractional to 3 ¼ cent losses pulled the weekly gains to just 13 ¼ cents for the May contract. CmdtyView’s national front month Cash Bean price was down 3...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)
Wheat Closes Friday with Mixed Action

The wheat complex closed Friday on a mixed note, as futures failed to hold much strength into the close. Chicago SRW futures settled with slight fractional gains, as May was 18 ¾ cents in the red this...

KEN25 : 551-0s (+0.05%)
MWK25 : 591-2s (-0.21%)
KEK25 : 538-0s (+0.05%)
ZWK25 : 530-0s (+0.14%)
ZWN25 : 545-0s (+0.09%)
Shootinthebull Cattle bulls charge to new highs amid strong demand

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Grain Spreads: Bean Oil leads Complex

Bean Oil Provides Support.

Wheat Edging Out Gains on Friday

Wheat is trading with gains so far on Friday across the three markets. Chicago SRW futures are fractionally higher at midday. Kansas City HRW contracts are showing fractional gains. MPLS spring wheat is...

KEN25 : 551-0s (+0.05%)
MWK25 : 591-2s (-0.21%)
KEK25 : 538-0s (+0.05%)
ZWK25 : 530-0s (+0.14%)
ZWN25 : 545-0s (+0.09%)
Soybeans Posting Mixed Friday Trade

The soybean market is slipping 1 to 2 cents in the front months and showing 1 ½ gains in November. CmdtyView’s national front month Cash Bean price down 2 cents at $10.03 ¾. Soymeal futures are up...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)
Corn Mixed at Midday

The corn market is trading with contracts steady to 1 ½ cents higher in the nearbys and a penny lower in December. The nearby CmdtyView national average Cash Corn price was is up 1 1/2 cents at $4.52....

ZCZ25 : 455-6s (-0.16%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 478-6s (+0.31%)
ZCN25 : 485-4s (+0.31%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 541-2
2nd Resistance Point 538-0
1st Resistance Point 534-0
Last Price 530-0s
1st Support Level 526-6
2nd Support Level 523-4
3rd Support Level 519-4

See More

52-Week High 771-6
Fibonacci 61.8% 674-5
Fibonacci 50% 644-5
Fibonacci 38.2% 614-5
Last Price 530-0s
52-Week Low 517-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar