Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans May '18 (ZSK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/14/18 (expired)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
414,675 (+12,628)
370,659 (+1,636)
Non-Commercials - Long / Short
166,922 (-10,626)
185,600 (-6,031)
Producers - Long / Short
237,133 (+14,370)
310,364 (+2,536)
Swap Dealers - Long / Short
133,060 (-1,246)
15,813 (-404)
Managed Money - Long / Short
76,334 (-6,680)
139,400 (-10,173)
Other Reportables - Long / Short
90,588 (-3,946)
46,200 (+4,142)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
993-2 +1.99%
on 05/11/18
1058-6 -4.32%
on 04/16/18
-41-2 (-3.91%)
since 04/13/18
983-4 +3.00%
on 04/04/18
1082-4 -6.42%
on 03/02/18
-22-0 (-2.13%)
since 02/15/18
928-6 +9.07%
on 06/23/17
1082-4 -6.42%
on 03/02/18
+36-4 (+3.74%)
since 05/15/17

More Soybeans Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Soybean futures are currently 6 to 7 cents lower after settling 7 1/2 to 11 cents higher on Tuesday. Rain in the Corn Belt is getting the blame. Soybean open interest changed very little yesterday, but soybean meal saw a surge of new buying interest with OI up 5,617 contracts. Nearby soy meal was up $8.30/ton, with soy oil 15 points lower. China continues to pay a huge FOB premium for Brazilian beans that are exempt from the Chinese imposed 25% tariff. NASS reported that 84% of the US soybean crop was setting pods as of Sunday vs. the average of 72%. The crop was rated at 66% good/ex, with the Brugler500 Index dropping 1 point from last week to 369. Conditions improved last week in IN, OH and SD among other states, with ND down 20 points in the Brugler500 Index system and both NE and MO dropping 9. NOPA is expected to show July member crush of 161.74 mbu (survey average), which would be well above last July.

Most Recent Stories

More News
The Gruesome Threesome

from Haunted By Markets, January 6, 1998

Will The Corn And Soybean Rally Resume?

Corn and soybeans are ahead in growth by a couple of weeks, condition is better than a year ago.

Daily Grain Technicals and Fundamentals (8.15.18)

Are corn,beans, and wheat done rallying?

Rains turn grains red

Trade worries remain, but demand an overall positive.

Crop Tours And Surveys Hope To Infuse Excitement Into Grains

Crop Tours And Surveys Hope To Infuse Excitement Into Grains


Independent market research of consistent accuracy...

Morning Grains Report 08/14/18

DJ CBOT Delivery Intentions: Totals – Aug 14 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]

Runaround Sue & Turnaround Tuesday. The Corn & Ethanol Report 08/14/18

Stops were hit and the markets rebounded after the dust settled. We see a game changer after trading all the headlines or fake news. You [...]

Livestock Report


Grains staging demand-based rally

Export and processing data continue to impress.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1017-4
1st Resistance Point 1015-2
Last Price 1013-0s
1st Support Level 1009-0
2nd Support Level 1005-0

See More

52-Week High 1082-4
Fibonacci 61.8% 1023-6
Last Price 1013-0s
Fibonacci 50% 1005-5
Fibonacci 38.2% 987-4
52-Week Low 928-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar