Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans May '18 (ZSK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
04/30/18 (5 days)
Expiration Date
05/14/18 (19 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
983-4 +4.35%
on 04/04/18
1067-2 -3.84%
on 04/13/18
-2-0 (-0.19%)
since 03/23/18
979-2 +4.80%
on 02/06/18
1082-4 -5.20%
on 03/02/18
+22-4 (+2.24%)
since 01/25/18
928-6 +10.50%
on 06/23/17
1082-4 -5.20%
on 03/02/18
+50-0 (+5.12%)
since 04/25/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 12:06PM CDT
Soybean futures are currently showing gains of 6 to 8 cents on Wednesday, with strong gains in meal. Soy meal is $5.60/ton higher, with front month soy oil down 23 points. Ahead of Thursday’s USDA Export Sales report, analysts are expecting to see old crop soybean sales in the range of 400,000-700,000 MT. New crop is seen as having the same range. Sales of soy meal are projected at 100,000-30,000 MT, with soy oil at 8,000-30,000 MT. The USDA Ag Attach expects the Brazilian soybean crop at 115 MMT for 2018/19, even with the current 17/18 projection. May 18 Soybeans are at $10.30, up 7 3/4 cents,Jul 18 Soybeans are at $10.41 3/4, up 7 3/4 cents,Aug 18 Soybeans are at $10.43 1/2, up 7 1/2 cents,Sep 18 Soybeans are at $10.38 1/4, up 6 1/2 cents,May 18 Soybean Meal is at $377.70, up $5.60May 18 Soybean Oil is at $30.78, down $0.23

Most Recent Stories

More News
Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Market rankings for the option trader

Buy corn and the Nasdaq.



Morning Grains Report 04/25/18

WHEAT General Comments Wheat markets were higher on forecasts for dry weather in the Great Plains. The rains in the Great Plains last weekend [...] The post Morning Grains Report 04/25/18 appeared first...

Happy Anzac Day Australia. The Corn & Ethanol Report 04/25/18

We have a whole slew of Earnings already out today and more released during the day and after the close. It will be interesting to [...] The post Happy Anzac Day Australia. The Corn & Ethanol Report ...

Morning Grain Market Research

Some mornings, the task of writing about the goings on in the market feel akin to being a writer for some type of celebrity publication. So and so, walked their child to school wearing white tennis shoes...

Buy or Sell Corn And Soybeans? Facts And Charts

Years 2018 and 2019 are shaping out to be good years for hedgers and speculators that like to trade both sides of the market.

Don't Confuse Brains With A Bull Market

from the, "Art of Contrary Thinking."

Daily Grain & Livestock Update (4.25.18)

Whats next for corn, beans, and cattle?

Livestock Report

New high For Cattle then failure, Hogs Break down

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1031-5
1st Resistance Point 1026-7
Last Price 1026-2
1st Support Level 1016-7
2nd Support Level 1011-5

See More

52-Week High 1082-4
Last Price 1026-2
Fibonacci 61.8% 1023-6
Fibonacci 50% 1005-5
Fibonacci 38.2% 987-4
52-Week Low 928-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar