Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans May '18 (ZSK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
04/30/18 (44 days)
Expiration Date
05/14/18 (58 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1027-0 +2.19%
on 03/15/18
1082-4 -3.05%
on 03/02/18
+17-0 (+1.65%)
since 02/16/18
955-6 +9.81%
on 01/12/18
1082-4 -3.05%
on 03/02/18
+60-4 (+6.12%)
since 12/15/17
928-6 +13.00%
on 06/23/17
1082-4 -3.05%
on 03/02/18
+43-6 (+4.35%)
since 03/16/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Mar 16, 4:35PM CDT
Soybean futures closed the Friday session with 6 to 9 cent gains, as May was up 1% on the week. Front Month soy meal was up $1.90/ton, with May soy oil 8 points in the red. The USDA reported a private export sale of 20,000 MT of soybean oil to unknown destinations for 17/18 delivery this morning. Export commitments for beans are now lagging the same time last year by 6.9%. They are 88% of the newly updated USDA export projection. The normal average for this time of year is 93%, with last year at 92%. Friday’s Commitment of Traders report showed the managed money net long position at 208,200 contracts as of Tuesday. That was a movement of 24,489 contracts from the previous week. AgRural estimates that the Brazil soybean crop is now 58% harvested, slighty above the average of 55% but lagging last year’s 62%.May 18 Soybeans closed at $10.49 1/2, up 8 3/4 cents,Jul 18 Soybeans closed at $10.60 1/4, up 9 cents,Aug 18 Soybeans closed at $10.61 1/4, up 8 1/2 cents,Nov 18 Soybeans closed at $10.41, up 7 1/2 cents,May 18 Soybean Meal closed at $372.90, up $1.90,May 18 Soybean Oil closed at $31.98, down $0.08

Most Recent Stories

More News
Livestock Report

Friday breakdown

Grain Spreads

Grain Spread Report for March 16, 2018

Ideas For The Weekend

Here are some.........



Morning Grain Market Research

It would seem that the only prominent news to look at is the grain/soy markets are updates from Argentina. It is not that these are not important in the overall outlook but as I have suggested previously,...

Friday's Breakout Chart

Break above trendline?

Morning Grains Comments 03/16/18

U.S. soybean acreage seen at record 92.1 mln in 2018 – survey – Reuters News 14-Mar-2018 10:00:00 AM To view this story on Eikon, click here CHICAGO, March 14 (Reuters) – • U.S. farmers are expected...

[Video] Quick Profile Scanner Review, What we are trading?, 3/16/18

Today’s MDA Update: Published 3/16/18 9:40 am central: Traders, Below you will find 2 quick videos highlighting the Bull and Bear scanner updates that I do on a daily basis for MDA premium members. ...

Housing Starts Weaker

Stock index futures are slightly higher even though trade war concerns linger and political turmoil in Washington persists.

March Madness. The Corn & Ethanol Report 03/16/18

  This week in the marketplace moving the clocks ahead and losing an hour investors seemed to be hogtied to any cause and effect just like watching the NCAA tournament. Fun to watch unless you are participating...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1056-0
1st Resistance Point 1052-6
Last Price 1049-4s
1st Support Level 1043-4
2nd Support Level 1037-4

See More

52-Week High 1082-4
Last Price 1049-4s
Fibonacci 61.8% 1023-6
Fibonacci 50% 1005-5
Fibonacci 38.2% 987-4
52-Week Low 928-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.