Soybean May '18 (ZSK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1007-2 | 1241-2 | 486-2 | ||
| High | 1013-4 | 1256-3 | 492-0 | ||
| Low | 1007-2 | 1238-0 | 479-2 | ||
| Latest | 1013-0s | 1253-4s | 487-4s | ||
| Change | +18-2 | +9-6 | unch | ||
| % Change | +1.83% | +0.78% | unch | ||
| Volume | 84 | 2,176 | 257,469 | ||
| 20-Day Average Volume | 37,639 | 1,291 | 219,169 | ||
| Previous Close | 994-6 | 1243-6 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1026-1 | 1193-1 | 460-6 | ||
| 20-Day Raw Stochastic | 31.23% | 97.81% | 93.21% | ||
| 20-Day Relative Strength | 45.94 | 70.06 | 62.67 | ||
| Weighted Alpha | +3.77 | +20.70 | +7.85 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 05/07/18 | +4.20% since 07/17/26 | +4.28% since 07/17/26 | ||
| Low | 993-2 on 05/11/18 | 1207-3 on 07/20/26 | 469-0 on 07/21/26 | ||
| High | 1018-0 on 05/10/18 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 04/13/18 | +10.44% since 06/24/26 | +12.13% since 06/24/26 | ||
| Low | 993-2 on 05/11/18 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1058-6 on 04/16/18 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 02/14/18 | +8.46% since 04/24/26 | +0.67% since 04/24/26 | ||
| Low | 983-4 on 04/04/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1082-4 on 03/02/18 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 11/14/17 | +15.85% since 01/23/26 | +7.08% since 01/23/26 | ||
| Low | 955-6 on 01/12/18 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1082-4 on 03/02/18 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||