Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Aug '24 (ZSQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Beans Holding Up on Wednesday

Soybeans are trading on the higher side of unchanged so far on the midweek session as futures are up 1 to 2 ½ cents so far.  The product values keep a supportive thing for once this week, with Soymeal up $1.50 to $1.90/ton and Soy Oil 8 to 9 points higher.  

The weekly Export Sales report will be out on Thursday morning, with the trade range of estimates running 300,000-650,000 MT of soybean sales for the week that ended on April 11. The new crop total is expected to be in the range of 250,000-450,000 MT. Sou meal sales are seen totaling 100,000 to 400,0000 MT in that week, with bean oil in arrange of net reduction of 5,000 to net sales of 20,000 MT. 

Dr. Michael Cordonnier raised his Brazilian soybean production estimate by 2 MMT to 147 MMT, still well below the 155 MMT from USDA. Crusher association Abiove raised their number by 1.3 to 160.3 MMT.

May 24 Soybeans  are at $11.47 1/4, up 2 1/4 cents,

Nearby Cash   is at $10.94 5/8, up 2 5/8 cents,

Jul 24... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
07/31/24 (105 days)
Expiration Date
08/14/24 (119 days)

Seasonal Chart

Soybean Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
484,852 (-12,081)
319,200 (-8,593)
Non-Commercials - Long / Short
90,965 (-4,424)
249,442 (-3,987)
Producers - Long / Short
335,552 (-10,671)
305,187 (-2,228)
Swap Dealers - Long / Short
136,632 (+3,771)
1,345 (-1,184)
Managed Money - Long / Short
53,027 (-3,730)
179,384 (-4,391)
Other Reportables - Long / Short
37,938 (-694)
70,058 (+404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1157-4 +0.67%
on 04/17/24
1235-6 -5.71%
on 03/21/24
-44-2 (-3.66%)
since 03/15/24
3-Month
1138-6 +2.33%
on 02/29/24
1244-6 -6.39%
on 01/24/24
-52-6 (-4.33%)
since 01/17/24
52-Week
1138-6 +2.33%
on 02/29/24
1393-6 -16.39%
on 11/15/23
-136-4 (-10.49%)
since 04/17/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Back to Lower at Midday

Corn futures are felling some spillover pressure from wheat, as contracts are down ½ to 2 cents at midday. New crop December is 1 ½ cents lower. EIA data from this morning showed a sharp 73,000 barrel...

ZCK24 : 430-2 (-0.17%)
ZCPAUS.CM : 4.1281 (-0.19%)
ZCN24 : 441-0 (-0.40%)
ZCZ24 : 464-4 (-0.59%)
ZCPZ24US.CM : 4.3283 (-0.59%)
Beans Holding Up on Wednesday

Soybeans are trading on the higher side of unchanged so far on the midweek session as futures are up 1 to 2 ½ cents so far. The product values keep a supportive thing for once this week, with Soymeal...

ZMN24 : 339.8 (+0.89%)
ZLN24 : 45.50 (+0.04%)
ZSK24 : 1149-2 (+0.37%)
ZSPAUS.CM : 10.9533 (+0.40%)
ZSN24 : 1163-6 (+0.32%)
ZSX24 : 1160-6 (+0.19%)
ZSPX24US.CM : 11.0035 (+0.20%)
Wheat Pushing Lower at Midday

The wheat markets are heading lower at midday, pressed by the winter wheat. Chicago contracts are down 8 to 9 cents at midday, as well as the Kansas City futures. Minneapolis spring wheat is steady to...

ZWK24 : 537-4 (-2.23%)
ZWN24 : 552-4 (-2.17%)
KEK24 : 574-0 (-2.30%)
KEN24 : 569-4 (-2.32%)
MWK24 : 633-6 (-0.71%)
Grain Markets Continue to Trade Mixed

Corn remains mostly range bound while soybeans have seen a more decisive move lower.  Wheat futures feel like they could be on the brink of a bigger directional move.

Corn Holding Steady on Wednesday Morning

Overnight trade on the CBoT has corn steady to a penny higher this morning. Corn bulls were stuck in the mud on Tuesday, as contracts saw losses of just ½ to 2 ½ cents across the board. May was 2 ½...

ZCK24 : 430-2 (-0.17%)
ZCPAUS.CM : 4.1281 (-0.19%)
ZCN24 : 441-0 (-0.40%)
ZCZ24 : 464-4 (-0.59%)
ZCPZ24US.CM : 4.3283 (-0.59%)
Beans Mixed Following Overnight Trade

Soybeans are posting mixed action as we round out overnight trade, with the front months fractionally higher. They saw 6 ¼ to 13 ¼ cent losses across the board on Tuesday, with contracts closing near...

ZMN24 : 339.8 (+0.89%)
ZLN24 : 45.50 (+0.04%)
ZSK24 : 1149-2 (+0.37%)
ZSPAUS.CM : 10.9533 (+0.40%)
ZSN24 : 1163-6 (+0.32%)
ZSX24 : 1160-6 (+0.19%)
ZSPX24US.CM : 11.0035 (+0.20%)
Wheat Continues Mixed Action on Wednesday Morning

The wheat complex is mixed so far on Wednesday morning, with KC back lower as CBT and MPLS are posting slight gains. They posted mixed trade, with the hard red contracts posting a Turnaround Tuesday. MPLS...

ZWK24 : 537-4 (-2.23%)
ZWN24 : 552-4 (-2.17%)
KEK24 : 574-0 (-2.30%)
KEN24 : 569-4 (-2.32%)
MWK24 : 633-6 (-0.71%)
Corn Closes Tuesday with Losses

Corn bulls were stuck in the mud on Tuesday, as contracts saw losses of just ½ to 2 ½ cents across the board. May was 2 ½ cents off the session low at the close, with December closing 2 cents in the...

ZCK24 : 430-2 (-0.17%)
ZCPAUS.CM : 4.1281 (-0.19%)
ZCN24 : 441-0 (-0.40%)
ZCZ24 : 464-4 (-0.59%)
ZCPZ24US.CM : 4.3283 (-0.59%)
Product Pressure Pushes Beans Lower

Soybeans saw 6 ¼ to 13 ¼ cent losses across the board on Tuesday, with contracts closing near the lows for the day. The product values keep a weight on things, with Soymeal down $2.80 to $3.20/ton and...

ZMN24 : 339.8 (+0.89%)
ZLN24 : 45.50 (+0.04%)
ZSK24 : 1149-2 (+0.37%)
ZSPAUS.CM : 10.9533 (+0.40%)
ZSN24 : 1163-6 (+0.32%)
ZSX24 : 1160-6 (+0.19%)
ZSPX24US.CM : 11.0035 (+0.20%)
Wheat Sees Strength in the Hard Red Contracts

The wheat complex posted mixed trade, with the hard red contracts posting a Turnaround Tuesday. MPLS spring wheat was leading the charge at midday but pulled off the highs to close up just 1 to 4 ½ cents....

ZWK24 : 537-4 (-2.23%)
ZWN24 : 552-4 (-2.17%)
KEK24 : 574-0 (-2.30%)
KEN24 : 569-4 (-2.32%)
MWK24 : 633-6 (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1189-5
2nd Resistance Point 1183-1
1st Resistance Point 1171-7
Last Price 1165-2
1st Support Level 1154-1
2nd Support Level 1147-5
3rd Support Level 1136-3

See More

52-Week High 1393-6
Fibonacci 61.8% 1296-3
Fibonacci 50% 1266-2
Fibonacci 38.2% 1236-1
Last Price 1165-2
52-Week Low 1138-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar