Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Retreating into Friday’s Midday

Soybeans are falling from the intraday highs by 20+ cents, as contracts are steady to a couple cents higher in the front months. The cmdtyView national average Cash Bean price is 1/2 cent higher at $10.47 1/2. Soymeal futures steady to 50 cents lower, with Soy Oil futures steady to down 28 points in the nearbys. The average close for November futures for February is used for determining the spring crop insurance price. Thus far the average close has been $10.85, above the $10.54 from last year. 

USDA’s Export Sales data tallied soybean export commitments at 34.29 MMT, which is now down 20% from the same period last year. That is 80% of USDA’s export projection, picking up on the 5-year average pace of 88%. 

Monthly WASDE data will be released on Tuesday, with analysts looking for no major changes to the US soybean stocks number, at 348 mbu, vs. the 380 mbu estimate in January.

Canadian canola stocks are pegged at 15.62 MMT by December 31 according to Stats Canada,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/26 (144 days)
Expiration Date
07/14/26 (158 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
444,216 (+14,322)
481,290 (+11,608)
Non-Commercials - Long / Short
167,074 (-5,957)
109,643 (-5,259)
Producers - Long / Short
271,337 (+9,652)
432,949 (+5,378)
Swap Dealers - Long / Short
144,074 (+1,767)
19,536 (+3,327)
Managed Money - Long / Short
104,463 (-394)
84,669 (-5,564)
Other Reportables - Long / Short
62,611 (-5,563)
24,974 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1065-2 +6.97%
on 01/13/26
1159-2 -1.70%
on 02/06/26
+59-2 (+5.48%)
since 01/06/26
3-Month
1064-6 +7.02%
on 01/02/26
1181-4 -3.55%
on 11/18/25
+2-4 (+0.22%)
since 11/06/25
52-Week
1009-4 +12.88%
on 04/09/25
1181-4 -3.55%
on 11/18/25
+60-4 (+5.61%)
since 02/06/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Retreating into Friday’s Midday

Soybeans are falling from the intraday highs by 20+ cents, as contracts are steady to a couple cents higher in the front months. The cmdtyView national average Cash Bean price is 1/2 cent higher at $10.47...

ZSPAUS.CM : 10.4887 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Corn Falling Back on Friday

Corn futures are down 3 to 4 ½ cents in the front months on Friday. The CmdtyView national average Cash Corn price is down 4 3/4 cents at $3.97. The average close so far this week for December futures...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9673 (-1.24%)
Wheat Falling Back on Friday

The wheat complex is trading with midday losses across the three markets on Friday. Chicago SRW futures are trading with 5 to 6 cent losses on Friday. KC HRW futures are down 5 to 7 cents in most contracts....

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 556.09 (+1.13%)
SOYB : 22.99 (+0.13%)
CORN : 17.48 (-0.63%)
WEAT : 20.70 (-0.81%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
Soybean Starting Friday Morning Extending the Week’s Rally

Soybeans are trading with contracts 5 to 6 1/2 cents higher in the front months, with new crop lagging behind. Futures closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents....

ZSPAUS.CM : 10.4887 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Wheat Gains Sneaking into Friday Morning

Wheat is trading with winter wheat contracts higher and spring wheat lower. The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front...

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)
Corn Showing Fractional Losses on Friday Morning

Corn price action is down fractionally to a penny so far. Futures closed the Thursday session with contracts 5 to 6 cents lower. Preliminary open interest was up 4,258 contracts on Thursday, with the roll...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9673 (-1.24%)
Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.4887 (+0.18%)
ZLH26 : 55.33s (-0.58%)
ZMH26 : 303.6s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1115-2s (+0.27%)
ZSK26 : 1128-6s (+0.24%)
Wheat Posts Thursday Rally

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 543-4s (-1.27%)
KEH26 : 531-2s (-1.35%)
MWH26 : 5.7000s (-0.26%)
ZWH26 : 529-6s (-1.03%)
ZWK26 : 539-0s (-0.92%)
Corn Posts Thursday Gains

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6s (-0.96%)
ZCH26 : 430-2s (-1.09%)
ZCPAUS.CM : 3.9673 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1188-3
2nd Resistance Point 1173-7
1st Resistance Point 1156-5
Last Price 1139-4s
1st Support Level 1124-7
2nd Support Level 1110-3
3rd Support Level 1093-1

See More

52-Week High 1181-4
Last Price 1139-4s
Fibonacci 61.8% 1115-6
Fibonacci 50% 1095-4
Fibonacci 38.2% 1075-2
52-Week Low 1009-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar