Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall into the Close

Soybeans rounded out the midweek session with contracts closing 7 to 8 cents in the red. CmdtyView’s national front month Cash Bean price is back down 8 cents at $9.35 3/4. Soymeal futures were $1.50 to $2/ton higher. Soy Oil futures were down 72 to 77 points on the session. 

Rains continuing to show in the Brazilian forecast are making it hard for bulls to push the market higher, especially with uncertainty surrounding trade in the coming months as President-elect Trump takes office in just over a month. 

USDA reported a private export sale of 30,000 MT of soybean oil to South Korea this morning.

Weekly Export Sales data will be released tomorrow morning, with estimates ahead of the report running between 1.1 to 2.5 MMT of 2024/25 soybean sales in the week of 11/28 according to a Reuters survey of analysts, with 0-75,000 MT for 2025/26. Meal sales are expected to be between 150,000 and 600,000 MT in total, with bean oil in a range of 10,000 to 70,000 MT.

Sta... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (146 days)
Expiration Date
05/14/25 (160 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
528,329 (+3,771)
405,104 (-10,377)
Non-Commercials - Long / Short
159,925 (-8,209)
265,862 (+11,397)
Producers - Long / Short
359,462 (+1,053)
362,163 (-12,995)
Swap Dealers - Long / Short
132,070 (-1,773)
6,144 (-1,873)
Managed Money - Long / Short
106,652 (-5,409)
165,118 (+4,535)
Other Reportables - Long / Short
53,273 (-2,800)
100,744 (+6,862)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
995-2 +1.06%
on 11/22/24
1067-2 -5.76%
on 11/11/24
-24-6 (-2.40%)
since 11/05/24
3-Month
995-2 +1.06%
on 11/22/24
1112-2 -9.58%
on 09/30/24
-62-2 (-5.83%)
since 09/05/24
52-Week
995-2 +1.06%
on 11/22/24
1291-4 -22.13%
on 12/11/23
-270-6 (-21.21%)
since 12/05/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn and Lean Hogs continue to have their highest carry yield for the past 52 weeks. Soybean Meal is at its lowest level.

Despite the high carry yield, front month Corn is much closer to its lowest level versus the highest over the past few years. Corn has broken through the declining trendline but has done so in a very...

Corn Weakness Extends into the Close as Ethanol Production Backs Off

Corn slid lower on Wednesday, as contracts closed with losses of 1 to 2 ½ cents in the nearby contracts on the day. The national average Cash Corn price from cmdtyView was down 2 cents at $4.03 1/2. The...

ZCPAUS.CM : 4.0253 (-0.50%)
ZCZ24 : 421-4 (-0.12%)
ZCZ24 : 421-4 (-0.12%)
ZCH25 : 429-4 (-0.12%)
Soybeans Fall into the Close

Soybeans rounded out the midweek session with contracts closing 7 to 8 cents in the red. CmdtyView’s national front month Cash Bean price is back down 8 cents at $9.35 3/4. Soymeal futures were $1.50...

ZLF25 : 41.67 (+0.60%)
ZMF25 : 292.4 (+0.17%)
ZSPAUS.CM : 9.3468 (-0.86%)
ZSF25 : 987-4 (+0.38%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 994-0 (+0.43%)
Wheat Rounds Out Wednesday on a Mixed Note

The wheat complex closed out the Wednesday session mixed across the three exchanges. Chicago SRW futures were fractionally to 1 ¼ cents higher in the front months. KC HRW contracts were up fractionally,...

KEH25 : 545-4 (+0.55%)
MWZ24 : 568-4s (-0.09%)
KEZ24 : 527-6s (+0.57%)
ZWZ24 : 538-0s (+0.23%)
ZWH25 : 550-0 (+0.32%)
Grain Spreads: Wheat Rumor Mill

Potential Near-Term Bottom or More Pain?

Ag Markets Come Under Pressure While Stocks Make New Highs

Grain markets were lower as the lack of new news has kept buyers at bay. Livestock markets came under pressure on the back of long liquidation from funds. In the outside markets, it was new all-time...

Shootin' the Bull about lots of interest at this price level

Open interest continues to be the most interesting aspect of this time frame due to a belief of significant commodity fund participation.

Soybeans Slipping Lower but Off Early Lows

Soybeans bouncing off the early midday lows on Wednesday, though contracts are still down 5 to 7 cents at midday. CmdtyView’s national front month Cash Bean price is back down 6 3/4 cents at $9.36. Soymeal...

ZLF25 : 41.67 (+0.60%)
ZMF25 : 292.4 (+0.17%)
ZSPAUS.CM : 9.3468 (-0.86%)
ZSF25 : 987-4 (+0.38%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 994-0 (+0.43%)
Wheat Pulling Off Midday Lows

The wheat complex is trying to push back higher at midday of the Wednesday session. Chicago SRW futures are down 1 to 2 cents at the moment. There have yet to be any deliveries against December CBT wheat...

KEH25 : 545-4 (+0.55%)
MWZ24 : 568-4s (-0.09%)
KEZ24 : 527-6s (+0.57%)
ZWZ24 : 538-0s (+0.23%)
ZWH25 : 550-0 (+0.32%)
Marginal Losses Continuing for Corn

Corn bulls continue to be in the bend don’t break mindset, with futures down another 1 to 2 cents at midday. There were 111 deliveries issued against December corn futures overnight to take the total...

ZCPAUS.CM : 4.0253 (-0.50%)
ZCZ24 : 421-4 (-0.12%)
ZCZ24 : 421-4 (-0.12%)
ZCH25 : 429-4 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1017-7
2nd Resistance Point 1013-5
1st Resistance Point 1007-5
Last Price 1006-0
1st Support Level 997-3
2nd Support Level 993-1
3rd Support Level 987-1

See More

52-Week High 1291-4
Fibonacci 61.8% 1178-3
Fibonacci 50% 1143-3
Fibonacci 38.2% 1108-3
Last Price 1006-0
52-Week Low 995-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar