Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1265-6 +4.60%
on 08/27/26
1338-6 -1.10%
on 09/02/26
+43-2 (+3.38%)
since 08/26/26
1-Month
1180-6 +12.13%
on 08/11/26
1338-6 -1.10%
on 09/02/26
+122-6 (+10.22%)
since 07/31/26
3-Month
1136-4 +16.50%
on 06/15/26
1338-6 -1.10%
on 09/02/26
+132-2 (+11.10%)
since 06/02/26
6-Month
1130-2 +17.14%
on 03/16/26
1338-6 -1.10%
on 09/02/26
+184-6 (+16.22%)
since 03/02/26
YTD
1066-2 +24.17%
on 01/02/26
1338-6 -1.10%
on 09/02/26
+249-0 (+23.16%)
since 12/31/25
52-Week
1059-2 +24.99%
on 10/01/25
1338-6 -1.10%
on 09/02/26
+234-4 (+21.52%)
since 09/02/25
3-Year
936-2 +39.57%
on 08/12/24
1398-4 -6.56%
on 11/13/23
-42-6 (-3.17%)
since 09/04/23
5-Year
936-2 +39.57%
on 08/12/24
1784-0 -26.75%
on 06/06/22
+31-4 (+2.47%)
since 09/06/21
10-Year
780-4 +63.39%
on 05/01/19
1784-0 -28.52%
on 06/01/22
+315-2 (+32.84%)
since 08/01/16
20-Year
527-2 +141.87%
on 09/01/06
1794-6 -28.95%
on 09/01/12
+733-0 (+135.18%)
since 08/01/06

52-Week Key Points

52-Wk Low
1059-2
52-Wk High
1338-6
52-Week High 1338-6
Last Price 1323-0
Fibonacci 61.8% 1232-0
Fibonacci 50% 1199-0
Fibonacci 38.2% 1166-0
52-Week Low 1059-2

See More

ZSF27 Daily Price Range

Day Low
1320-2
Day High
1338-6
Last Price: 1323-0
Daily Closing Range: 20.27%
Close to Close %Change: -0.73%
Close to Open %Change: -0.58%
High to Low %Change: +1.40%
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.10%
1-Month 13 times -1.10%
3-Month 16 times -1.10%
6-Month 22 times -1.10%
YTD 41 times -1.10%
52-Week 36 times -1.10%
3-Year 3 times -6.56%
5-Year 10 times -26.75%
10-Year 14 times -28.52%
20-Year 19 times -28.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.60%
1-Month 4 times +12.13%
3-Month 6 times +16.50%
6-Month 2 times +17.14%
YTD 1 time +24.17%
52-Week 6 times +24.99%
3-Year 19 times +39.57%
5-Year 15 times +39.57%
10-Year 7 times +63.39%
20-Year 1 time +141.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.