Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1125-2 | 11392-5 | 419-6 | ||
| High | 1128-4 | 11412-5 | 420-0 | ||
| Low | 1125-2 | 11385-0 | 417-0 | ||
| Latest | 1128-0 | 11412-5 | 417-4 | ||
| Change | +2-0 | +10274-1 | -1-4 | ||
| % Change | +0.18% | +902.43% | -0.36% | ||
| Volume | 1,483 | 20 | 21,332 | ||
| 20-Day Average Volume | 14,642 | 282 | 241,735 | ||
| Previous Close | 1126-0 | 1138-4 | 419-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1161-2 | 1685-1 | 445-5 | ||
| 20-Day Raw Stochastic | 0.14% | 100.00% | 0.13% | ||
| 20-Day Relative Strength | 40.04 | 99.16 | 31.20 | ||
| Weighted Alpha | +4.62 | +35.31 | -13.84 | ||
| Today's Opinion | 8% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | +899.79% since 06/04/26 | -1.65% since 06/04/26 | ||
| Low | 1113-4 on 06/08/26 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 11285-0 on 06/11/26 | 11412-5 on 06/11/26 | 4200-0 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 05/11/26 | +855.23% since 05/11/26 | -12.15% since 05/11/26 | ||
| Low | 1113-4 on 06/08/26 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 11285-0 on 06/11/26 | 11412-5 on 06/11/26 | 4200-0 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 03/11/26 | +881.10% since 03/11/26 | -11.55% since 03/11/26 | ||
| Low | 1113-4 on 06/08/26 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 11285-0 on 06/11/26 | 11412-5 on 06/11/26 | 4200-0 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 12/11/25 | +939.16% since 12/11/25 | -9.14% since 12/11/25 | ||
| Low | 1051-0 on 01/14/26 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 11285-0 on 06/11/26 | 11412-5 on 06/11/26 | 4200-0 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||