Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1183-6 | 1166-0 | 474-6 | ||
| High | 1189-6 | 1172-0 | 477-4 | ||
| Low | 1183-2 | 1166-0 | 474-0 | ||
| Latest | 1189-2 | 1172-0 | 477-0 | ||
| Change | +6-0 | +5-0 | +1-4 | ||
| % Change | +0.51% | +0.43% | +0.32% | ||
| Volume | 2,787 | 116 | 32,284 | ||
| 20-Day Average Volume | 11,591 | 192 | 172,284 | ||
| Previous Close | 1183-2 | 1167-0 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1176-4 | 1156-7 | 461-5 | ||
| 20-Day Raw Stochastic | 89.94% | 95.11% | 99.14% | ||
| 20-Day Relative Strength | 57.01 | 62.21 | 62.11 | ||
| Weighted Alpha | +13.43 | +14.15 | +2.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/22/26 | +1.38% since 04/22/26 | +3.13% since 04/22/26 | ||
| Low | 1165-4 on 04/24/26 | 1151-5 on 04/24/26 | 461-0 on 04/23/26 | ||
| High | 1189-6 on 04/29/26 | 1172-0 on 04/29/26 | 477-4 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 03/27/26 | +2.45% since 03/27/26 | +0.79% since 03/27/26 | ||
| Low | 1153-4 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1193-2 on 04/22/26 | 1173-7 on 04/22/26 | 477-4 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 01/29/26 | +7.55% since 01/29/26 | +7.07% since 01/29/26 | ||
| Low | 1077-0 on 02/02/26 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1231-0 on 03/12/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 10/29/25 | +6.69% since 10/29/25 | +3.52% since 10/29/25 | ||
| Low | 1063-0 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1231-0 on 03/12/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||