Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1173-2 | 1142-6 | 463-2 | ||
| High | 1181-4 | 1152-5 | 470-0 | ||
| Low | 1165-4 | 1139-0 | 463-2 | ||
| Latest | 1176-4s | 1146-4 | 469-6s | ||
| Change | +6-6 | +5-0 | +6-4 | ||
| % Change | +0.58% | +0.44% | +1.40% | ||
| Volume | 12,295 | 209 | 201,532 | ||
| 20-Day Average Volume | 14,252 | 505 | 253,757 | ||
| Previous Close | 1169-6 | 1141-4 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1178-5 | 1137-2 | 452-0 | ||
| 20-Day Raw Stochastic | 39.28% | 60.47% | 84.66% | ||
| 20-Day Relative Strength | 55.99 | 59.34 | 62.79 | ||
| Weighted Alpha | +14.59 | +13.47 | +2.56 | ||
| Today's Opinion | 8% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 03/12/26 | -1.80% since 03/12/26 | +1.57% since 03/12/26 | ||
| Low | 1148-6 on 03/17/26 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1222-6 on 03/13/26 | 1167-4 on 03/13/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/19/26 | +2.53% since 02/19/26 | +7.68% since 02/19/26 | ||
| Low | 1141-2 on 02/20/26 | 1104-2 on 02/20/26 | 435-2 on 02/20/26 | ||
| High | 1231-0 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 12/19/25 | +7.38% since 12/19/25 | +4.04% since 12/19/25 | ||
| Low | 1063-0 on 01/02/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1231-0 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 09/19/25 | +7.12% since 09/19/25 | +4.16% since 09/19/25 | ||
| Low | 1052-2 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1231-0 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||