Soybean May '26 (ZSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK26 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1137-2 | 1119-2 | 446-2 | ||
| High | 1138-6 | 1120-4 | 448-0 | ||
| Low | 1127-2 | 1108-1 | 444-0 | ||
| Latest | 1128-4 | 1109-5 | 444-4 | ||
| Change | -8-6 | -9-7 | -2-6 | ||
| % Change | -0.77% | -0.88% | -0.61% | ||
| Volume | 9,541 | 1,232 | 50,856 | ||
| 20-Day Average Volume | 27,359 | 1,719 | 193,290 | ||
| Previous Close | 1137-2 | 1119-4 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1148-4 | 1129-6 | 444-7 | ||
| 20-Day Raw Stochastic | 15.08% | 14.31% | 57.78% | ||
| 20-Day Relative Strength | 52.83 | 53.05 | 53.52 | ||
| Weighted Alpha | +11.99 | +11.25 | -0.46 | ||
| Today's Opinion | 16% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 11/28/25 | -1.85% since 11/28/25 | -0.06% since 11/28/25 | ||
| Low | 1133-4 on 12/04/25 | 1114-2 on 12/04/25 | 441-6 on 12/04/25 | ||
| High | 1158-2 on 12/01/25 | 1142-4 on 12/01/25 | 452-2 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -1.33% since 11/05/25 | -1.54% since 11/05/25 | -0.44% since 11/05/25 | ||
| Low | 1124-2 on 11/06/25 | 1103-3 on 11/06/25 | 434-4 on 11/24/25 | ||
| High | 1177-6 on 11/18/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +5.68% since 09/05/25 | +6.81% since 09/05/25 | +2.52% since 09/05/25 | ||
| Low | 1042-6 on 10/01/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1177-6 on 11/18/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +6.47% since 06/05/25 | +6.66% since 06/05/25 | -3.56% since 06/05/25 | ||
| Low | 1032-0 on 08/06/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1177-6 on 11/18/25 | 1169-1 on 11/18/25 | 465-4 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||