Soybean Jan '27 (ZSF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1331-6 | 1317-0 | 545-6 | ||
| High | 1338-6 | 1324-0 | 549-0 | ||
| Low | 1320-2 | 1304-5 | 538-4 | ||
| Last | 1322-6 | 1307-6 | 540-0 | ||
| Change | -10-0 | -10-0 | -6-0 | ||
| Percent Change | -0.75% | -0.76% | -1.10% | ||
| Volume | 6,228 | 364 | 39,095 | ||
| 20-Day Average Volume | 43,536 | 1,406 | 296,083 | ||
| Previous | 1332-6 | 1317-6 | 546-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1245-1 | 1230-1 | 502-0 | ||
| 20-Day Raw Stochastic | 90.66% | 89.68% | 91.01% | ||
| 20-Day Relative Strength | 71.04 | 70.31 | 70.66 | ||
| Weighted Alpha | +26.42 | +26.02 | +23.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/26/26 | +3.29% since 08/26/26 | +0.79% since 08/26/26 | ||
| Low | 1265-6 on 08/27/26 | 1250-7 on 08/27/26 | 528-0 on 08/27/26 | ||
| High | 1338-6 on 09/02/26 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 07/31/26 | +10.12% since 07/31/26 | +16.54% since 07/31/26 | ||
| Low | 1180-6 on 08/11/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1338-6 on 09/02/26 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +11.10% since 06/02/26 | +11.03% since 06/02/26 | +15.92% since 06/02/26 | ||
| Low | 1136-4 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1338-6 on 09/02/26 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 03/02/26 | +15.85% since 03/02/26 | +15.05% since 03/02/26 | ||
| Low | 1130-2 on 03/16/26 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1338-6 on 09/02/26 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||