Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1174-6 | 1126-0 | 443-0 | ||
| High | 1182-2 | 1130-0 | 448-4 | ||
| Low | 1173-6 | 1124-2 | 442-0 | ||
| Latest | 1175-6 | 1126-1 | 447-2 | ||
| Change | -0-4 | -1-3 | +3-6 | ||
| % Change | -0.04% | -0.12% | +0.85% | ||
| Volume | 19,152 | 122 | 88,048 | ||
| 20-Day Average Volume | 73,937 | 346 | 166,385 | ||
| Previous Close | 1176-2 | 1127-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1147-2 | 1107-2 | 439-0 | ||
| 20-Day Raw Stochastic | 93.85% | 92.07% | 98.48% | ||
| 20-Day Relative Strength | 70.20 | 66.26 | 56.99 | ||
| Weighted Alpha | +13.76 | +10.62 | -4.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/20/26 | +1.09% since 02/20/26 | +1.88% since 02/20/26 | ||
| Low | 1155-2 on 02/23/26 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 1185-0 on 02/26/26 | 1132-0 on 02/26/26 | 448-2 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 01/27/26 | +4.10% since 01/27/26 | +3.05% since 01/27/26 | ||
| Low | 1079-2 on 02/02/26 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1185-0 on 02/26/26 | 1132-0 on 02/26/26 | 448-2 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 11/26/25 | +0.43% since 11/26/25 | -1.10% since 11/26/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1185-0 on 02/26/26 | 1132-0 on 02/26/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 08/27/25 | +5.04% since 08/27/25 | +3.34% since 08/27/25 | ||
| Low | 1053-6 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1185-0 on 02/26/26 | 1132-0 on 02/26/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||