[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Cash (ZRY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.575 unch
on 04/28/26
11.375 -7.03%
on 03/31/26
-0.650 (-5.79%)
since 03/27/26
3-Month
9.875 +7.09%
on 02/26/26
11.375 -7.03%
on 03/31/26
-0.425 (-3.86%)
since 01/28/26
52-Week
9.330 +13.34%
on 01/02/26
13.775 -23.23%
on 06/13/25
-1.940 (-15.50%)
since 04/28/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Gains Extend to Wednesday Morning Trade

Corn price action is up 1 to 2 ½ cents in the front months early on Wednesday. Futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is...

ZCZ26 : 496-6 (+0.20%)
ZCN26 : 476-2 (+0.16%)
ZCK26 : 465-0 (-0.05%)
ZCPZ26US.CM : 4.5926 (+0.04%)
ZCPAUS.CM : 4.3177 (-0.11%)
Soybeans Back to Higher Trade to Start Wednesday

Soybeans are trading with 4 to 5 cent gains so far on Wednesday morning. Futures closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher...

ZSPAUS.CM : 11.2140 (+0.58%)
ZLN26 : 73.43 (+1.25%)
ZMN26 : 324.0 (-1.04%)
ZSPX26US.CM : 11.0377 (+0.36%)
ZSX26 : 1171-0 (+0.34%)
ZSK26 : 1179-0 (+0.51%)
ZSN26 : 1195-2 (+0.50%)
Wheat Pushing to Fresh Highs on Wednesday Morning

Wheat is trading at new highs early on Wednesday, with gains across the board. The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4...

KEN26 : 709-4 (+1.03%)
KEK26 : 706-4 (+1.40%)
MWK26 : 6.9925 (+0.25%)
ZWK26 : 650-6 (+0.27%)
ZWN26 : 660-6 (+0.46%)
Kansas City Wheat Revisited

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week I wrote about the gap higher in the Kansas City wheat (Hard Red Winter...

Soybeans Come Back to Close Mixed on Tuesday

Soybeans closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.2140 (+0.58%)
ZLN26 : 73.43 (+1.25%)
ZMN26 : 324.0 (-1.04%)
ZSPX26US.CM : 11.0377 (+0.36%)
ZSX26 : 1171-0 (+0.34%)
ZSK26 : 1179-0 (+0.51%)
ZSN26 : 1195-2 (+0.50%)
Corn Rallies with Wheat on Tuesday

Corn futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price was up 7 cents...

ZCZ26 : 496-6 (+0.20%)
ZCN26 : 476-2 (+0.16%)
ZCK26 : 465-0 (-0.05%)
ZCPZ26US.CM : 4.5926 (+0.04%)
ZCPAUS.CM : 4.3177 (-0.11%)
Wheat Rally Extends to Fresh Highs on Tuesday

The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4 cents higher on Tuesday. KC HRW futures were up 18 to 29 ½ cents across most...

KEN26 : 709-4 (+1.03%)
KEK26 : 706-4 (+1.40%)
MWK26 : 6.9925 (+0.25%)
ZWK26 : 650-6 (+0.27%)
ZWN26 : 660-6 (+0.46%)
Grain Spreads: KC Wheat Strangle

We Aren't Staying Here.

Shootin' the Bull about breaking patterns and stretching oneself thin

New contract highs in the fats voids the anticipated H & S pattern.

Soybeans Feeling Modest Weakness on Turnaround Tuesday

Soybeans are slipping lower on Turnaround Tuesday, with contracts down 2 to 6 ½ cents. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.10 1/2. Soymeal futures are down $2 to...

ZSPAUS.CM : 11.2140 (+0.58%)
ZLN26 : 73.43 (+1.25%)
ZMN26 : 324.0 (-1.04%)
ZSPX26US.CM : 11.0377 (+0.36%)
ZSX26 : 1171-0 (+0.34%)
ZSK26 : 1179-0 (+0.51%)
ZSN26 : 1195-2 (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10.575
2nd Resistance Point 10.575
1st Resistance Point 10.575
Last Price 10.575s
1st Support Level 10.575
2nd Support Level 10.575
3rd Support Level 10.575

See More

52-Week High 13.775
Fibonacci 61.8% 12.077
Fibonacci 50% 11.552
Fibonacci 38.2% 11.028
Last Price 10.575s
52-Week Low 9.330

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.