Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Cash (ZRY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.825 +0.93%
on 06/15/26
12.180 -2.01%
on 06/11/26
-0.415 (-3.36%)
since 06/10/26
1-Month
11.825 +0.93%
on 06/15/26
13.035 -8.44%
on 05/26/26
-0.635 (-5.05%)
since 05/15/26
3-Month
10.555 +13.07%
on 04/29/26
13.035 -8.44%
on 05/26/26
+0.590 (+5.20%)
since 03/17/26
6-Month
9.330 +27.92%
on 01/02/26
13.035 -8.44%
on 05/26/26
+2.565 (+27.37%)
since 12/17/25
YTD
9.330 +27.92%
on 01/02/26
13.035 -8.44%
on 05/26/26
+2.385 (+24.97%)
since 12/31/25
52-Week
9.330 +27.92%
on 01/02/26
13.565 -12.02%
on 06/24/25
-1.605 (-11.85%)
since 06/17/25
2-Year
9.330 +27.92%
on 01/02/26
18.580 -35.76%
on 06/24/24
-5.765 (-32.57%)
since 06/17/24
3-Year
9.330 +27.92%
on 12/29/25
19.250 -38.00%
on 05/13/24
-5.765 (-32.57%)
since 06/19/23
5-Year
9.330 +27.92%
on 12/29/25
19.665 -39.31%
on 06/12/23
-1.215 (-9.24%)
since 06/21/21
10-Year
9.130 +29.74%
on 04/01/17
23.565 -49.73%
on 06/01/20
+1.340 (+12.76%)
since 06/01/16
20-Year
8.470 +39.85%
on 08/01/06
24.685 -52.02%
on 04/01/08
+2.645 (+28.75%)
since 06/01/06

52-Week Key Points

52-Wk Low
9.330
52-Wk High
13.565
52-Week High 13.565
Fibonacci 61.8% 11.947
Last Price 11.935s
Fibonacci 50% 11.448
Fibonacci 38.2% 10.948
52-Week Low 9.330

See More

ZRY00 Daily Price Range

Day Low
11.935
Day High
11.935
Last Price: 11.935s
Daily Closing Range: 0.00%
Close to Close %Change: +0.76%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.76%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.01%
1-Month 5 times -8.44%
3-Month 14 times -8.44%
6-Month 31 times -8.44%
YTD 28 times -8.44%
52-Week 2 times -12.02%
2-Year 3 times -35.76%
3-Year 6 times -38.00%
5-Year 27 times -39.31%
10-Year 12 times -49.73%
20-Year 17 times -52.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.93%
1-Month 8 times +0.93%
3-Month 9 times +13.07%
6-Month 4 times +27.92%
YTD 1 time +27.92%
52-Week 39 times +27.92%
2-Year 52 times +27.92%
3-Year 26 times +27.92%
5-Year 17 times +27.92%
10-Year 4 times +29.74%
20-Year 2 times +39.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.