Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Cash (ZRY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.225 unch
on 04/02/26
11.375 -1.32%
on 03/31/26
+0.255 (+2.32%)
since 03/26/26
1-Month
10.430 +7.62%
on 03/05/26
11.375 -1.32%
on 03/31/26
+0.825 (+7.93%)
since 03/02/26
3-Month
9.845 +14.02%
on 01/12/26
11.375 -1.32%
on 03/31/26
+1.895 (+20.31%)
since 01/02/26
6-Month
9.330 +20.31%
on 01/02/26
11.375 -1.32%
on 03/31/26
+0.225 (+2.05%)
since 10/02/25
YTD
9.330 +20.31%
on 01/02/26
11.375 -1.32%
on 03/31/26
+1.675 (+17.54%)
since 12/31/25
52-Week
9.330 +20.31%
on 01/02/26
13.775 -18.51%
on 06/13/25
-1.980 (-14.99%)
since 04/02/25
2-Year
9.330 +20.31%
on 01/02/26
19.250 -41.69%
on 05/13/24
-4.850 (-30.17%)
since 04/02/24
3-Year
9.330 +20.31%
on 12/29/25
19.665 -42.92%
on 06/12/23
-5.410 (-32.52%)
since 04/03/23
5-Year
9.330 +20.31%
on 12/29/25
19.665 -42.92%
on 06/12/23
-1.865 (-14.25%)
since 04/05/21
10-Year
9.130 +22.95%
on 04/01/17
23.565 -52.37%
on 06/01/20
+0.385 (+3.55%)
since 04/01/16
20-Year
8.150 +37.73%
on 05/01/06
24.685 -54.53%
on 04/01/08
+3.005 (+36.56%)
since 04/01/06

52-Week Key Points

52-Wk Low
9.330
52-Wk High
13.775
52-Week High 13.775
Fibonacci 61.8% 12.077
Fibonacci 50% 11.552
Last Price 11.225s
Fibonacci 38.2% 11.028
52-Week Low 9.330

See More

ZRY00 Daily Price Range

Day Low
11.225
Day High
11.225
Last Price: 11.225s
Daily Closing Range: 0.00%
Close to Close %Change: -0.36%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.32%
1-Month 4 times -1.32%
3-Month 15 times -1.32%
6-Month 6 times -1.32%
YTD 16 times -1.32%
52-Week 8 times -18.51%
2-Year 11 times -41.69%
3-Year 5 times -42.92%
5-Year 23 times -42.92%
10-Year 10 times -52.37%
20-Year 18 times -54.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 3 times +7.62%
3-Month 2 times +14.02%
6-Month 17 times +20.31%
YTD 1 time +20.31%
52-Week 33 times +20.31%
2-Year 52 times +20.31%
3-Year 26 times +20.31%
5-Year 15 times +20.31%
10-Year 6 times +22.95%
20-Year 1 time +37.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.