Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Cash (ZRY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.575 unch
on 04/28/26
11.110 -4.82%
on 04/22/26
-0.415 (-3.78%)
since 04/21/26
1-Month
10.575 unch
on 04/28/26
11.375 -7.03%
on 03/31/26
-0.650 (-5.79%)
since 03/27/26
3-Month
9.875 +7.09%
on 02/26/26
11.375 -7.03%
on 03/31/26
-0.425 (-3.86%)
since 01/28/26
6-Month
9.330 +13.34%
on 01/02/26
11.375 -7.03%
on 03/31/26
+0.285 (+2.77%)
since 10/28/25
YTD
9.330 +13.34%
on 01/02/26
11.375 -7.03%
on 03/31/26
+1.025 (+10.73%)
since 12/31/25
52-Week
9.330 +13.34%
on 01/02/26
13.775 -23.23%
on 06/13/25
-1.940 (-15.50%)
since 04/28/25
2-Year
9.330 +13.34%
on 01/02/26
19.250 -45.06%
on 05/13/24
-8.295 (-43.96%)
since 04/26/24
3-Year
9.330 +13.34%
on 12/29/25
19.665 -46.22%
on 06/12/23
-7.710 (-42.17%)
since 05/01/23
5-Year
9.330 +13.34%
on 12/29/25
19.665 -46.22%
on 06/12/23
-3.915 (-27.02%)
since 05/03/21
10-Year
9.130 +15.83%
on 04/01/17
23.565 -55.12%
on 06/01/20
-0.265 (-2.44%)
since 04/01/16
20-Year
8.150 +29.75%
on 05/01/06
24.685 -57.16%
on 04/01/08
+2.355 (+28.65%)
since 04/01/06

52-Week Key Points

52-Wk Low
9.330
52-Wk High
13.775
52-Week High 13.775
Fibonacci 61.8% 12.077
Fibonacci 50% 11.552
Fibonacci 38.2% 11.028
Last Price 10.575s
52-Week Low 9.330

See More

ZRY00 Daily Price Range

Day Low
10.575
Day High
10.575
Last Price: 10.575s
Daily Closing Range: 0.00%
Close to Close %Change: -1.49%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.49%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.82%
1-Month 2 times -7.03%
3-Month 5 times -7.03%
6-Month 13 times -7.03%
YTD 16 times -7.03%
52-Week 13 times -23.23%
2-Year 3 times -45.06%
3-Year 3 times -46.22%
5-Year 21 times -46.22%
10-Year 10 times -55.12%
20-Year 18 times -57.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 10 times +7.09%
6-Month 7 times +13.34%
YTD 1 time +13.34%
52-Week 30 times +13.34%
2-Year 59 times +13.34%
3-Year 28 times +13.34%
5-Year 17 times +13.34%
10-Year 6 times +15.83%
20-Year 1 time +29.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.